Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9992 | -0,02% | -0,03% | US$78.590.261 | US$18.576.787 | 78.651.432 USDon |
| 252 |  would WOULD | US$0,07792 | -0,66% | -2,86% | US$77.881.810 | US$526.402 | 999.452.592 WOULD |
| 253 |  lisUSD lisUSD | US$0,9971 | -0,05% | -0,02% | US$74.914.852 | US$1.871,20 | 75.131.268 lisUSD |
| 254 |  Derive DRV | US$0,1008 | -0,01% | 4,57% | US$74.324.523 | US$2.941.307 | 737.529.683 DRV |
| 255 |  USDsui USDsui | US$0,9999 | 0,01% | 0,09% | US$73.000.780 | US$1.159.446 | 73.008.729 USDsui |
| 256 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$780,73 | 0,68% | 5,23% | US$72.835.043 | US$2.933.261 | 93.291 IVVon |
| 257 |  StandX DUSD DUSD | US$0,9984 | -0,04% | 0,01% | US$72.799.810 | US$61.253,13 | 72.917.180 DUSD |
| 258 |  Comedian BAN | US$0,07249 | -1,30% | 7,96% | US$72.489.914 | US$5.008.154 | 999.961.859 BAN |
| 259 |  Law Blocks (AI) LBT | US$0,2951 | -0,05% | -0,14% | US$72.305.229 | US$624.893 | 244.997.988 LBT |
| 260 |  Micron Technology Tokenized bStocks MUB | US$876,62 | -1,76% | 19,20% | US$71.506.412 | US$35.342.716 | 81.571 MUB |
| 261 |  The Black Bull ANSEM | US$0,1696 | -0,58% | -0,94% | US$70.742.761 | US$11.624.247 | 417.149.390 ANSEM |
| 262 |  NEXPACE NXPC | US$0,2368 | -1,14% | -3,61% | US$69.704.009 | US$4.582.414 | 294.401.343 NXPC |
| 263 |  BNB Attestation Service BAS | US$0,02732 | 2,38% | 6,20% | US$68.293.024 | US$1.505.240 | 2.500.000.000 BAS |
| 264 |  Qtum QTUM | US$0,6435 | -1,00% | -0,06% | US$68.260.253 | US$4.450.337 | 106.080.506 QTUM |
| 265 |  Rootstock Infrastructure Framework RIF | US$0,06915 | -6,18% | -26,64% | US$69.149.233 | US$8.748.189 | 1.000.000.000 RIF |
| 266 |  Collector Crypt CARDS | US$0,1639 | -0,63% | 27,67% | US$67.998.472 | US$2.360.848 | 414.838.314 CARDS |
| 267 |  SKYAI SKYAI | US$0,06685 | 27,75% | 148,88% | US$66.851.503 | US$61.282.679 | 1.000.000.000 SKYAI |
| 268 |  Plume PLUME | US$0,01088 | 2,75% | -7,90% | US$67.274.392 | US$13.179.024 | 6.181.909.938 PLUME |
| 269 |  FTX Token FTT | US$0,2036 | 1,68% | 5,22% | US$66.959.716 | US$1.553.675 | 328.895.104 FTT |
| 270 |  Union U | US$0,03413 | -46,25% | 73,29% | US$65.500.516 | US$2.061.560 | 1.919.050.000 U |
| 271 |  0x Protocol ZRX | US$0,07835 | -1,48% | 1,13% | US$66.475.188 | US$3.271.720 | 848.396.563 ZRX |
| 272 |  Circle Internet Group Tokenized bStocks CRCLB | US$61,94 | -2,77% | 0,05% | US$66.563.178 | US$36.819.020 | 1.074.649 CRCLB |
| 273 |  MindWaveDAO NILA | US$0,07879 | -0,12% | 0,05% | US$66.402.118 | US$229.615 | 842.766.177 NILA |
| 274 |  Orca ORCA | US$1,08 | -0,95% | -4,59% | US$65.785.483 | US$9.180.926 | 60.798.779 ORCA |
| 275 |  GMX GMX | US$6,28 | 0,75% | -4,91% | US$65.652.148 | US$2.422.142 | 10.451.427 GMX |
| 276 |  Safe SAFE | US$0,08522 | -1,34% | -5,28% | US$65.404.848 | US$1.069.932 | 767.449.429 SAFE |
| 277 |  SanDisk Tokenized bStocks SNDKB | US$1.247,88 | -13,04% | 23,48% | US$64.589.170 | US$136.683.412 | 51.759 SNDKB |
| 278 |  Numeraire NMR | US$8,61 | -1,23% | 4,64% | US$64.892.896 | US$4.742.125 | 7.539.710 NMR |
| 279 |  XPIN Network XPIN | US$0,001612 | 6,97% | 7,22% | US$64.938.540 | US$2.535.233 | 40.291.918.366 XPIN |
| 280 |  OpenLedger OPEN | US$0,2076 | 7,74% | 15,19% | US$64.281.079 | US$11.140.368 | 309.580.920 OPEN |
| 281 |  Huma Finance HUMA | US$0,01964 | 2,31% | -1,87% | US$64.037.989 | US$4.674.904 | 3.260.843.970 HUMA |
| 282 |  ChainOpera AI COAI | US$0,3405 | 0,59% | 1,51% | US$64.015.043 | US$3.675.872 | 188.000.098 COAI |
| 283 |  Livepeer LPT | US$1,28 | -0,25% | -1,63% | US$63.469.673 | US$4.751.223 | 49.688.955 LPT |
| 284 |  Sonic S | US$0,02192 | -1,94% | 3,69% | US$63.120.227 | US$4.959.037 | 2.880.000.000 S |
| 285 |  Tesla tokenized stock (xStock) TSLAX | US$321,68 | -1,10% | 8,23% | US$62.710.729 | US$18.160.852 | 194.948 TSLAX |
| 286 |  Fidelity Digital Dollar FIDD | US$1,00 | 0,09% | 0,05% | US$62.612.358 | US$2.508.940 | 62.601.060 FIDD |
| 287 |  Walrus WAL | US$0,02472 | 0,24% | -1,63% | US$62.046.358 | US$2.403.448 | 2.510.208.333 WAL |
| 288 |  Undeads Games UDS | US$0,4959 | 0,03% | -29,22% | US$61.735.098 | US$202.516 | 124.488.677 UDS |
| 289 |  Re RE | US$0,3851 | -0,03% | -22,44% | US$61.457.378 | US$18.758.172 | 159.600.000 RE |
| 290 |  CoW Protocol COW | US$0,1063 | -2,91% | -9,01% | US$61.177.619 | US$2.780.770 | 575.276.746 COW |
| 291 |  Qubic QUBIC | US$0,0000004300 | -0,02% | 1,85% | US$60.597.335 | US$961.791 | 141.164.837.215.755 QUBIC |
| 292 |  Velo VELO | US$0,003442 | -2,08% | -1,12% | US$60.463.448 | US$1.583.208 | 17.563.876.115 VELO |
| 293 |  Dog (Bitcoin) DOG | US$0,0006017 | 0,13% | -1,43% | US$60.169.359 | US$536.948 | 100.000.000.000 DOG |
| 294 |  Gas GAS | US$0,9262 | 0,02% | 1,23% | US$60.195.059 | US$960.252 | 64.992.331 GAS |
| 295 |  UnifAI Network UAI | US$0,2495 | 3,66% | -42,88% | US$59.620.710 | US$18.000.652 | 239.000.000 UAI |
| 296 |  Venus BUSD vBUSD | US$0,02230 | 0,00% | 0,06% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 297 |  Holo HOT | US$0,0003379 | 0,14% | -1,49% | US$59.745.518 | US$3.813.853 | 176.797.642.138 HOT |
| 298 |  AIOZ Network AIOZ | US$0,04692 | -0,64% | -3,25% | US$59.600.144 | US$1.848.143 | 1.270.117.239 AIOZ |
| 299 |  Billions Network BILL | US$0,02415 | 4,41% | 3,24% | US$58.630.350 | US$27.581.850 | 2.428.194.444 BILL |
| 300 |  LAB LAB | US$0,1283 | -11,79% | -17,00% | US$58.391.294 | US$44.640.522 | 455.095.195 LAB |
Tabel di atas menampilkan halaman 6 dari total 162 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.