Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 05/08/2026

Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Orochi Network Orochi Network ONUS$0,271115,86%-17,32%US$39.106.615US$19.121.177144.275.000 ON
402Lombard Lombard BARDUS$0,11401,41%0,62%US$39.109.980US$2.988.909343.125.000 BARD
403Peanut the Squirrel Peanut the Squirrel PNUTUS$0,03911-0,18%1,16%US$39.107.358US$7.593.655999.841.713 PNUT
404TROLL (SOL) TROLL (SOL) TROLLUS$0,038780,50%-11,24%US$38.731.906US$2.657.973998.770.507 TROLL
405Blur Blur BLURUS$0,013590,36%-3,03%US$38.848.472US$14.354.1082.859.052.262 BLUR
406Paycoin Paycoin PCIUS$0,036160,46%5,46%US$38.658.432US$570.7691.069.086.017 PCI
407Seeker Seeker SKRUS$0,00795015,61%8,84%US$39.173.054US$37.719.2904.927.277.069 SKR
408NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) NVDAXUS$220,661,96%15,31%US$38.587.518US$33.068.872174.873 NVDAX
409COTI COTI COTIUS$0,01289-8,83%-25,71%US$38.287.564US$23.044.6042.971.392.723 COTI
410Eurite Eurite EURIUS$1,160,24%0,81%US$38.298.072US$8.747.89133.139.851 EURI
411SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks SKHYBUS$147,26-5,06%16,87%US$37.823.272US$37.570.111256.848 SKHYB
412Creditcoin Creditcoin CTCUS$0,06913-0,46%2,73%US$37.993.393US$1.346.732549.564.264 CTC
413Zerebro Zerebro ZEREBROUS$0,03804-6,04%1,37%US$38.041.333US$6.265.750999.947.917 ZEREBRO
414Tellor Tellor TRBUS$13,500,25%0,29%US$37.803.736US$7.358.7652.800.203 TRB
415BitDCA BitDCA BDCAUS$0,4593-0,09%-5,57%US$37.652.786US$102.50581.977.446 BDCA
416Ontology Ontology ONTUS$0,037640,34%0,34%US$37.638.367US$1.938.4911.000.000.000 ONT
417Threshold Threshold TUS$0,0033690,00%-1,27%US$37.582.518US$4.122.76911.155.000.000 T
418Ronin Ronin RONUS$0,049142,94%4,50%US$37.956.453US$2.597.327772.401.679 RON
419Defi App Defi App HOMEUS$0,008588-5,21%59,94%US$36.782.992US$91.456.5224.283.148.635 HOME
420BIM BIM BIMUS$1,251,90%0,31%US$37.374.635US$219.10030.000.000 BIM
421Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENGUS$0,037122,52%8,60%US$36.746.838US$8.990.430989.971.791 MOODENG
422Irys Irys IRYSUS$0,01444-1,83%-2,60%US$37.054.209US$4.038.6602.566.813.162 IRYS
423Vitalum Vitalum VAMUS$0,10750,79%1,02%US$36.534.110US$635.038339.718.870 VAM
424Fractal Bitcoin Fractal Bitcoin FBUS$0,3370-1,04%-2,84%US$36.350.454US$858.243107.873.500 FB
425Celo Celo CELOUS$0,06000-0,64%-5,86%US$36.318.284US$1.217.786605.316.779 CELO
426ConstitutionDAO ConstitutionDAO PEOPLEUS$0,007072-1,52%4,42%US$35.785.265US$5.146.7245.060.137.335 PEOPLE
427Ampleforth Ampleforth AMPLUS$1,272,77%2,38%US$35.869.256US$1.275,9928.274.494 AMPL
428Subsquid Subsquid SQDUS$0,032171,10%4,32%US$35.506.542US$1.358.0181.103.638.376 SQD
429Celo Dollar Celo Dollar CUSDUS$1,00-0,01%0,05%US$35.566.640US$71.628,3535.554.166 CUSD
430AI Analysis Token AI Analysis Token AIATUS$0,2429-1,30%1,75%US$35.556.772US$376.171146.389.462 AIAT
431Mask Network Mask Network MASKUS$0,35422,24%4,60%US$35.421.353US$10.938.445100.000.000 MASK
432Wiki Cat Wiki Cat WKCUS$0,00000007000-0,04%25,94%US$35.454.222US$205.852536.303.254.484.523 WKC
433MultiBank Group MultiBank Group MBGUS$0,10710,47%-6,53%US$35.269.509US$5.696.746329.181.527 MBG
434GOHOME GOHOME GOHOMEUS$70,56-0,16%-0,41%US$35.273.361US$276.109499.895 GOHOME
435Amp Amp AMPUS$0,0003931-0,37%0,46%US$35.293.151US$2.076.57289.781.193.103 AMP
436Prom Prom PROMUS$1,921,41%-4,09%US$35.037.717US$3.881.66618.250.000 PROM
437Propy Propy PROUS$0,3513-1,53%-3,88%US$35.133.521US$1.526.877100.000.000 PRO
438Rocket Pool Rocket Pool RPLUS$1,53-0,17%-1,20%US$34.849.040US$7.913.52322.704.417 RPL
439Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) QQQonUS$719,03-0,73%7,65%US$34.862.079US$2.355.66948.485 QQQon
440Magic Eden Magic Eden MEUS$0,05923-0,73%-0,53%US$34.713.867US$121.744.486586.057.145 ME
441Glidr Glidr GLIDRUS$0,9748-47,74%-4,12%US$34.567.727US$58.146,0235.461.710 GLIDR
442Burnedfi Burnedfi BURNUS$2,816,02%-5,38%US$34.503.144US$103.74712.292.041 BURN
443Tokenised GBP Tokenised GBP TGBPUS$1,350,08%0,84%US$34.463.938US$13.520,1625.591.639 TGBP
444Ankr Ankr ANKRUS$0,0034431,42%4,67%US$34.427.283US$3.458.75510.000.000.000 ANKR
445Grvt Grvt GRVTUS$0,301515,33%0,00%US$34.466.258US$649.494.743114.312.328 GRVT
446Anoma Anoma XANUS$0,013710,12%17,37%US$34.271.456US$2.659.6092.500.000.000 XAN
447BUSD BUSD BUSDUS$1,00000,01%0,07%US$34.414.205US$670.57534.415.677 BUSD
448Notcoin Notcoin NOTUS$0,0003441-0,75%5,35%US$34.211.503US$2.160.48599.429.355.867 NOT
449APRO APRO ATUS$0,13580,80%0,70%US$33.942.812US$1.864.199250.000.000 AT
450Helium Helium HNTUS$0,18160,10%0,88%US$33.844.942US$3.853.109186.321.438 HNT

Tabel di atas menampilkan halaman 9 dari total 162 halaman. Menampilkan hasil dari 401 sampai 450.

9/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/08/2026 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan