Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.639 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 05/08/2026

Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501PlaysOut PlaysOut PLAYUS$0,033940,29%-7,22%US$29.499.728US$980.443869.066.738 PLAY
502Dusk Dusk DUSKUS$0,059150,24%-2,59%US$29.395.417US$3.163.425496.999.999 DUSK
503HashKey Platform Token HashKey Platform Token HSKUS$0,086083,84%-0,04%US$29.694.884US$829.624344.960.009 HSK
504Terra Terra LUNAUS$0,040980,45%1,76%US$29.097.904US$1.906.015709.984.439 LUNA
505WINkLink WINkLink WINUS$0,00002908-3,24%15,66%US$28.893.445US$3.258.211993.701.854.154 WIN
506Gensyn Gensyn AIUS$0,02204-0,09%-2,74%US$28.760.514US$6.402.7241.304.675.313 AI
507USDK USDK USDKUS$1,000,00%0,40%US$28.696.188-28.600.072 USDK
508Collect on Fanable Collect on Fanable COLLECTUS$0,053535,80%5,62%US$28.746.258US$2.612.062537.000.000 COLLECT
509Solayer Solayer LAYERUS$0,060180,31%1,90%US$28.615.600US$9.168.585475.485.889 LAYER
510Dogelon Mars Dogelon Mars ELONUS$0,000000030000,52%-2,84%US$28.580.078US$2.681.245998.583.953.085.067 ELON
511COINDEPO COINDEPO COINDEPOUS$0,11382,82%13,34%US$28.494.732US$1.637.329250.318.836 COINDEPO
512Band Band BANDUS$0,15753,06%9,04%US$28.379.649US$2.068.724180.223.439 BAND
513Across Protocol Across Protocol ACXUS$0,039333,17%-1,90%US$28.176.960US$25.544.977716.479.353 ACX
514MYX Finance MYX Finance MYXUS$0,081173,01%23,83%US$28.065.614US$12.576.453345.751.090 MYX
515Siacoin Siacoin SCUS$0,00049950,61%0,14%US$27.982.521US$2.481.34256.025.636.522 SC
516Waves Waves WAVESUS$0,2079-2,02%-3,67%US$27.906.267US$2.346.030134.254.360 WAVES
517Liquity USD Liquity USD LUSDUS$1,00-0,23%-0,18%US$27.873.281-27.777.983 LUSD
518Nesa Nesa NESUS$0,1969-3,87%-10,48%US$27.860.681US$17.142.456141.500.000 NES
519Fabric Protocol Fabric Protocol ROBOUS$0,012452,41%9,10%US$27.785.075US$8.461.1512.231.000.000 ROBO
520TerraClassicUSD TerraClassicUSD USTCUS$0,004967-0,76%1,65%US$27.690.412US$797.3175.574.905.217 USTC
521Manta Network Manta Network MANTAUS$0,057600,80%-1,72%US$27.520.915US$2.017.136477.828.808 MANTA
522Avantis Avantis AVNTUS$0,081561,82%-0,59%US$27.552.000US$16.982.945337.802.332 AVNT
523Electronic USD Electronic USD eUSDUS$0,9993-0,03%0,04%US$27.474.473US$64.894,2027.494.711 eUSD
524Swarm Network Swarm Network TRUTHUS$0,013192,90%-1,94%US$27.494.762US$1.694.8392.085.305.300 TRUTH
525Catizen Catizen CATIUS$0,040584,19%23,42%US$27.382.696US$2.281.828674.713.881 CATI
526HotKeySwap HotKeySwap HOTKEYUS$0,28870,67%0,37%US$27.338.061-94.692.869 HOTKEY
527Status Status SNTUS$0,005676-2,90%-6,76%US$27.315.529US$1.135.6954.812.295.482 SNT
528Bancor Bancor BNTUS$0,26650,14%-1,89%US$27.329.998US$1.517.867102.557.946 BNT
529Neiro Neiro NEIROUS$0,000064573,51%11,95%US$27.164.827US$3.345.191420.684.296.355 NEIRO
530WhiteRock WhiteRock WHITEUS$0,000041860,60%-4,99%US$27.207.295US$55,21650.000.000.000 WHITE
531Mango Mango MNGOUS$0,02424-3,59%-0,49%US$27.092.803US$1.163,211.117.466.989 MNGO
532Biconomy Biconomy BICOUS$0,0273028,75%138,77%US$27.302.211US$91.667.0111.000.242.811 BICO
533UNS TOKEN UNS TOKEN UNSUS$0,2558-0,17%-0,70%US$27.013.866US$10.286,01105.604.200 UNS
534Uquid Coin Uquid Coin UQCUS$2,70-0,08%-0,02%US$26.979.167US$44.446,6110.000.000 UQC
535deBridge deBridge DBRUS$0,014052,18%-1,16%US$27.043.399US$1.850.1581.924.684.519 DBR
536iota iota SN9US$6,721,14%3,70%US$26.927.126US$289.0114.004.334 SN9
537DODO DODO DODOUS$0,0268443,85%39,00%US$26.837.924US$53.022.3581.000.000.000 DODO
538Impossible Cloud Network Impossible Cloud Network ICNTUS$0,10420,25%-24,37%US$26.364.159US$5.086.622253.006.129 ICNT
539Open Campus Open Campus EDUUS$0,032690,78%4,53%US$26.448.973US$3.010.556809.069.444 EDU
540Nockchain Nockchain NOCKUS$0,01168-4,48%-7,32%US$26.442.036US$584.5132.263.851.008 NOCK
541SwftCoin SwftCoin SWFTCUS$0,0026201,63%6,99%US$26.198.093US$617.66210.000.000.000 SWFTC
542MetYa MetYa MYUS$0,02647-12,62%-16,19%US$26.114.138US$363.199986.443.354 MY
543Frax (prev. FXS) Frax (prev. FXS) FRAXUS$0,27111,30%12,10%US$25.381.418US$356.87693.609.324 FRAX
544Vana Vana VANAUS$0,84311,81%-22,82%US$25.362.866US$3.047.14630.084.000 VANA
545EthereumPoW EthereumPoW ETHWUS$0,2339-1,48%6,23%US$25.214.581US$1.140.284107.818.999 ETHW
546Locus Chain Locus Chain LOCUSUS$0,0045211,03%-10,07%US$25.144.201US$107.3285.561.580.026 LOCUS
547龙虾 (Lobster) 龙虾 (Lobster) 龙虾US$0,0256835,60%30,92%US$25.679.657US$3.423.3801.000.000.000 龙虾
548TENDIES (TendiesRH) TENDIES (TendiesRH) TENDIESUS$0,0265232,05%104,17%US$26.518.951US$3.433.8291.000.000.000 TENDIES
549Core Core COREUS$0,020053,34%14,51%US$24.986.175US$3.707.2291.246.260.893 CORE
550Capybobo Capybobo PYBOBOUS$0,00078601,24%4,29%US$24.968.606US$466.02631.766.666.667 PYBOBO

Tabel di atas menampilkan halaman 11 dari total 162 halaman. Menampilkan hasil dari 501 sampai 550.

11/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/08/2026 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan