Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$716,39 | -0,77% | 7,57% | US$18.159.855 | US$52.696.864 | 25.349 QQQB |
| 652 |  AIHub AIH | US$15,49 | -19,24% | -18,87% | US$18.123.739 | - | 1.170.000 AIH |
| 653 |  Power Protocol POWER | US$0,08611 | 3,13% | 6,11% | US$18.083.982 | US$2.533.870 | 210.000.000 POWER |
| 654 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$167,45 | -1,55% | 15,10% | US$17.944.774 | US$4.728.198 | 107.168 EWYB |
| 655 |  ArcBlock ABT | US$0,1859 | -1,88% | 4,17% | US$18.324.670 | US$535.460 | 98.554.305 ABT |
| 656 |  DOGS DOGS | US$0,00003478 | -0,18% | 3,26% | US$17.974.341 | US$2.378.741 | 516.750.000.000 DOGS |
| 657 |  Young YNG | US$0,6659 | -0,23% | -0,94% | US$17.978.973 | US$14.628,22 | 27.000.000 YNG |
| 658 |  MAX Exchange Token MAX | US$0,2609 | -0,14% | -0,86% | US$17.853.384 | US$85.297,27 | 68.431.156 MAX |
| 659 |  Phala Network PHA | US$0,02113 | 4,22% | 5,29% | US$17.758.356 | US$7.180.121 | 840.496.260 PHA |
| 660 |  Aevo AEVO | US$0,01905 | 1,93% | 5,69% | US$17.770.544 | US$2.687.333 | 932.622.158 AEVO |
| 661 |  CARV CARV | US$0,02675 | 0,66% | 1,49% | US$17.733.776 | US$1.225.825 | 662.877.916 CARV |
| 662 |  MiL.k MLK | US$0,03126 | -1,51% | 1,39% | US$17.675.125 | US$1.028.258 | 565.375.159 MLK |
| 663 |  Audius AUDIO | US$0,01218 | 0,29% | 0,83% | US$17.589.702 | US$2.073.799 | 1.443.973.829 AUDIO |
| 664 |  Clearpool CPOOL | US$0,01803 | 0,79% | -0,25% | US$17.590.067 | US$453.309 | 975.706.941 CPOOL |
| 665 |  Brevis BREV | US$0,07038 | 0,05% | 6,52% | US$17.594.046 | US$10.636.259 | 250.000.000 BREV |
| 666 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$103,25 | -1,80% | 4,71% | US$17.568.713 | US$1.175.408 | 170.161 IEFAon |
| 667 |  Symbol XYM | US$0,002697 | 2,00% | 4,54% | US$17.621.120 | US$67.006,10 | 6.532.574.859 XYM |
| 668 |  NotInEmploymentEducationTraining NEET | US$0,01760 | -6,75% | 2,19% | US$17.593.324 | US$826.285 | 999.766.024 NEET |
| 669 |  Civic CVC | US$0,01755 | 0,60% | -1,29% | US$17.553.182 | US$1.080.626 | 1.000.000.000 CVC |
| 670 |  Tria TRIA | US$0,008134 | -1,03% | -2,69% | US$17.549.986 | US$2.693.467 | 2.157.670.000 TRIA |
| 671 |  StrikeX STRX | US$0,02011 | 4,70% | 0,67% | US$17.553.595 | - | 872.680.994 STRX |
| 672 |  RateX RTX | US$1,00 | 0,93% | -1,42% | US$17.543.994 | US$2.701.606 | 17.497.589 RTX |
| 673 |  WAX WAXP | US$0,003800 | 0,60% | 5,78% | US$17.504.719 | US$2.173.675 | 4.606.496.717 WAXP |
| 674 |  Yooldo ESPORTS | US$0,01895 | 5,09% | -18,93% | US$17.056.012 | US$24.859.522 | 899.989.850 ESPORTS |
| 675 |  IQ IQ | US$0,0006453 | -0,77% | -2,44% | US$17.470.103 | US$441.320 | 27.071.826.123 IQ |
| 676 |  dKargo DKA | US$0,003491 | 0,24% | 4,79% | US$17.457.279 | US$957.491 | 5.000.000.000 DKA |
| 677 |  Apertum APTM | US$0,1452 | -2,22% | -1,38% | US$17.423.973 | US$316.919 | 120.012.419 APTM |
| 678 |  aixbt AIXBT | US$0,01737 | 0,98% | 4,50% | US$17.347.373 | US$4.123.462 | 998.914.867 AIXBT |
| 679 |  Intel Tokenized Stock (Ondo) INTCon | US$100,70 | 3,48% | 23,91% | US$17.242.785 | US$1.989.510 | 171.234 INTCon |
| 680 |  ChainGPT CGPT | US$0,01848 | 1,13% | 1,61% | US$17.237.296 | US$5.261.857 | 932.998.703 CGPT |
| 681 |  Gigachad GIGA | US$0,001846 | -3,13% | -8,20% | US$17.170.783 | US$1.678.634 | 9.302.411.888 GIGA |
| 682 |  Codatta XNY | US$0,006845 | -7,77% | 8,58% | US$17.112.788 | US$3.526.403 | 2.500.000.000 XNY |
| 683 |  Yield Guild Games YGG | US$0,01822 | 0,71% | 5,97% | US$17.038.911 | US$6.071.855 | 935.334.500 YGG |
| 684 |  Stargate Finance STG | US$0,1211 | 0,99% | 0,39% | US$17.070.500 | US$10.289.061 | 140.904.748 STG |
| 685 |  Oho OHO | US$0,0007050 | 0,25% | 0,30% | US$17.007.832 | US$6.552,11 | 24.123.896.382 OHO |
| 686 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$210,31 | -3,44% | 28,79% | US$16.922.143 | US$1.791.259 | 80.464 MRVLon |
| 687 |  STBL STBL | US$0,02422 | 1,43% | 10,21% | US$16.951.526 | US$1.295.831 | 700.000.000 STBL |
| 688 |  Liquity LQTY | US$0,1762 | -3,44% | -9,22% | US$16.960.726 | US$1.930.931 | 96.261.955 LQTY |
| 689 |  pippin PIPPIN | US$0,01693 | -3,96% | 9,76% | US$16.928.814 | US$4.619.938 | 999.996.253 PIPPIN |
| 690 |  Cetus Protocol CETUS | US$0,01767 | -0,65% | 2,68% | US$16.901.669 | US$1.068.434 | 956.521.739 CETUS |
| 691 |  MEET48 IDOL | US$0,01602 | -1,49% | 5,43% | US$16.766.806 | US$10.744.136 | 1.046.400.000 IDOL |
| 692 |  Acurast ACU | US$0,07660 | 1,55% | 6,94% | US$16.623.124 | US$1.232.565 | 217.000.000 ACU |
| 693 |  BitMart Token BMX | US$0,05122 | 0,96% | -11,63% | US$16.610.212 | US$452.662 | 324.281.616 BMX |
| 694 |  Lisk LSK | US$0,07347 | 2,26% | 2,74% | US$16.513.752 | US$1.922.473 | 224.769.312 LSK |
| 695 |  BounceBit BB | US$0,01355 | -0,69% | -10,89% | US$16.372.577 | US$3.425.881 | 1.207.945.897 BB |
| 696 |  Flux FLUX | US$0,03936 | 1,19% | 4,75% | US$16.376.237 | US$2.813.276 | 416.093.494 FLUX |
| 697 |  Definitive EDGE | US$0,06258 | -1,12% | 4,79% | US$16.340.210 | US$1.539.606 | 261.119.839 EDGE |
| 698 |  Pocket Network POKT | US$0,007032 | 3,37% | 3,41% | US$16.447.606 | US$1.173.661 | 2.338.975.440 POKT |
| 699 |  Cobak Token CBK | US$0,1629 | -0,01% | 0,27% | US$16.285.525 | US$1.283.880 | 100.000.000 CBK |
| 700 |  Yei Finance CLO | US$0,1266 | 3,27% | 3,08% | US$16.342.402 | US$2.983.828 | 129.100.000 CLO |
Tabel di atas menampilkan halaman 14 dari total 162 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.