Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Origin Protocol OGN | US$0,01571 | 1,60% | 0,91% | US$10.693.062 | US$2.380.476 | 680.809.940 OGN |
| 852 |  MetaMUI MMUI | US$0,02238 | 0,43% | 0,93% | US$10.657.098 | US$571.592 | 476.246.491 MMUI |
| 853 |  Simon's Cat CAT | US$0,000001410 | 1,35% | 9,40% | US$10.656.384 | US$1.030.952 | 7.566.692.514.441 CAT |
| 854 |  Apple tokenized stock (xStock) AAPLX | US$313,11 | 0,73% | -8,10% | US$10.632.826 | US$5.353.414 | 33.959 AAPLX |
| 855 |  Gods Unchained GODS | US$0,02363 | -3,03% | 22,73% | US$10.416.241 | US$329.078 | 440.868.048 GODS |
| 856 |  DIAM DIAM | US$0,005147 | -1,80% | -9,45% | US$10.580.982 | US$323.891 | 2.055.857.879 DIAM |
| 857 |  4 4 | US$0,01045 | 10,93% | 23,95% | US$10.452.431 | US$2.603.045 | 1.000.000.000 4 |
| 858 |  Venom VENOM | US$0,01047 | -6,50% | 16,97% | US$10.358.760 | US$98.317,28 | 988.919.270 VENOM |
| 859 |  Space and Time SXT | US$0,007383 | 1,06% | 11,92% | US$10.336.188 | US$53.506.887 | 1.400.000.000 SXT |
| 860 |  YieldBasis YB | US$0,06780 | 1,64% | 7,00% | US$10.379.082 | US$3.702.513 | 153.085.183 YB |
| 861 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01036 | 23,32% | 17,82% | US$10.362.602 | US$735.316 | 999.798.155 BITCOIN |
| 862 |  Initia INIT | US$0,05057 | 2,35% | 5,31% | US$10.342.402 | US$2.657.208 | 204.504.825 INIT |
| 863 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$487,46 | -0,98% | 14,33% | US$10.332.363 | US$2.008.603 | 21.196 MSFTon |
| 864 |  Katana KAT | US$0,004402 | -1,79% | 3,60% | US$10.309.525 | US$5.509.109 | 2.342.000.000 KAT |
| 865 |  Sleepless AI AI | US$0,01743 | 0,85% | -2,76% | US$10.292.114 | US$3.899.846 | 590.437.498 AI |
| 866 |  Bone ShibaSwap BONE | US$0,04464 | 2,08% | -6,91% | US$10.264.190 | US$587.367 | 229.923.351 BONE |
| 867 |  Alphabet Tokenized bStocks GOOGLB | US$364,74 | -3,77% | 8,68% | US$10.248.554 | US$3.536.427 | 28.099 GOOGLB |
| 868 |  Wanchain WAN | US$0,05148 | -0,13% | -0,60% | US$10.244.483 | US$926.333 | 199.005.702 WAN |
| 869 |  QIE Blockchain QIE | US$0,1199 | 0,05% | 20,15% | US$10.113.972 | US$40.544,43 | 84.369.093 QIE |
| 870 |  Hippo Protocol HP | US$0,007108 | -2,38% | -11,25% | US$10.110.919 | US$374.963 | 1.422.557.592 HP |
| 871 |  Solv Protocol SOLV | US$0,002337 | 0,14% | 2,64% | US$9.944.096 | US$3.221.289 | 4.254.548.495 SOLV |
| 872 |  StablR Euro EURR | US$0,8385 | 11,17% | 19,98% | US$9.964.798 | US$106,06 | 11.883.542 EURR |
| 873 |  NVIDIA Tokenized bStocks NVDAB | US$220,45 | 1,86% | 15,18% | US$9.942.324 | US$27.914.818 | 45.100 NVDAB |
| 874 |  Caldera ERA | US$0,06749 | 5,77% | -0,46% | US$10.022.082 | US$27.859.381 | 148.500.000 ERA |
| 875 |  Intel Tokenized bStocks INTCB | US$100,76 | 2,99% | 24,00% | US$9.866.817 | US$5.859.998 | 97.921 INTCB |
| 876 |  Ninja Squad Token NST | US$1,15 | 1,06% | 6,07% | US$9.873.861 | US$217.104 | 8.611.274 NST |
| 877 |  USDH USDH | US$0,9993 | 0,94% | 1,15% | US$9.930.926 | US$14.035,17 | 9.937.916 USDH |
| 878 |  Hegic HEGIC | US$0,01402 | 0,16% | 3,22% | US$9.866.056 | US$5,35 | 703.727.349 HEGIC |
| 879 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$771,35 | -0,24% | 5,26% | US$9.868.157 | US$40.276.309 | 12.793 SPYB |
| 880 |  Portal PORTAL | US$0,01125 | 8,01% | 13,38% | US$9.834.268 | US$22.399.764 | 873.791.795 PORTAL |
| 881 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 882 |  Hunt Town HUNT | US$0,07783 | 0,27% | -0,03% | US$9.819.972 | US$55.841,77 | 126.167.678 HUNT |
| 883 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$81,26 | 0,04% | 6,70% | US$9.811.374 | US$874.476 | 120.738 IEMGon |
| 884 |  Ambire Wallet WALLET | US$0,01354 | 7,00% | 14,21% | US$9.792.148 | US$13.943,11 | 723.433.446 WALLET |
| 885 |  XION XION | US$0,1056 | 0,47% | 2,96% | US$9.782.448 | US$131.626 | 92.675.958 XION |
| 886 |  SuperRare RARE | US$0,01183 | 0,47% | 2,16% | US$9.761.946 | US$4.434.700 | 825.477.959 RARE |
| 887 |  Doodles DOOD | US$0,001251 | 0,23% | -2,52% | US$9.760.154 | US$6.242.678 | 7.800.000.000 DOOD |
| 888 |  AriaAI ARIA | US$0,02716 | 1,12% | 10,20% | US$9.752.744 | US$1.396.727 | 359.111.111 ARIA |
| 889 |  Kishu Inu KISHU | - | 4,24% | -2,34% | US$9.759.022 | US$153.856 | 93.136.097.121.133.936 KISHU |
| 890 |  Nexa (nexaagent.xyz) NXA | US$0,9681 | 0,95% | 1,42% | US$9.681.345 | - | 10.000.000 NXA |
| 891 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$591,83 | 0,34% | 8,42% | US$9.672.373 | US$2.173.719 | 16.343 METAon |
| 892 |  Decentrawood DEOD | US$0,01711 | -2,47% | 0,01% | US$9.664.973 | US$335.729 | 564.928.758 DEOD |
| 893 |  Telos TLOS | US$0,02140 | 13,48% | 26,95% | US$9.646.935 | US$792.224 | 450.896.420 TLOS |
| 894 |  Test TST | US$0,01021 | 2,02% | -5,98% | US$9.590.775 | US$8.818.089 | 939.340.824 TST |
| 895 |  Wayfinder PROMPT | US$0,01982 | -0,42% | 1,61% | US$9.657.579 | US$4.380.507 | 487.304.724 PROMPT |
| 896 |  APX APX | US$0,2183 | -0,05% | -0,52% | US$9.640.962 | US$1.220,78 | 44.166.132 APX |
| 897 |  Ellipsis EPS | US$0,01331 | 1,08% | 4,52% | US$9.634.012 | - | 723.701.572 EPS |
| 898 |  USDM USDM | US$0,9996 | -0,43% | 0,33% | US$9.631.167 | US$39.479,47 | 9.635.422 USDM |
| 899 |  Dolomite DOLO | US$0,02177 | -0,66% | 7,11% | US$9.615.502 | US$4.429.205 | 441.621.967 DOLO |
| 900 |  OpenKaito SN5 | US$2,73 | 0,82% | 1,64% | US$9.515.556 | US$416.239 | 3.481.348 SN5 |
Tabel di atas menampilkan halaman 18 dari total 162 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.