Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Resolv RESOLV | US$0,01713 | 9,87% | 9,37% | US$7.566.908 | US$16.075.115 | 441.704.191 RESOLV |
| 1002 |  What IF IF | US$0,008431 | -47,63% | 0,00% | US$7.701.529 | US$4.363.090 | 913.476.397 IF |
| 1003 |  AS Roma Fan Token ASR | US$0,8571 | 0,79% | 4,86% | US$7.486.712 | US$3.006.603 | 8.734.867 ASR |
| 1004 |  Robinhood tokenized stock (xStock) HOODX | US$92,81 | -0,49% | 4,38% | US$7.457.589 | US$4.402.684 | 80.358 HOODX |
| 1005 |  Autonolas OLAS | US$0,02553 | 0,07% | -1,19% | US$7.451.392 | US$72.516,40 | 291.822.571 OLAS |
| 1006 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,71 | 0,17% | 7,55% | US$7.437.546 | US$521.202 | 111.488 EEMon |
| 1007 |  MyShell SHELL | US$0,01813 | 1,75% | 1,84% | US$7.416.651 | US$3.817.934 | 409.111.111 SHELL |
| 1008 |  Wilder World WILD | US$0,01475 | -0,23% | -9,96% | US$7.375.895 | US$177.146 | 499.968.909 WILD |
| 1009 |  Drift DRIFT | US$0,01201 | 0,58% | 8,71% | US$7.346.318 | US$1.938.736 | 611.515.824 DRIFT |
| 1010 |  DEXTools DEXT | US$0,1046 | -1,23% | -1,88% | US$7.341.427 | US$14.591,04 | 70.165.112 DEXT |
| 1011 |  Portal To Bitcoin PTB | US$0,0009053 | 12,54% | 41,62% | US$7.333.955 | US$3.037.191 | 8.101.226.921 PTB |
| 1012 |  Bitcoin Limited Edition BTCLE | US$468,27 | 4,15% | 4,21% | US$7.294.924 | US$131.559 | 15.579 BTCLE |
| 1013 |  Advanced Micro Devices Tokenized bStocks AMDB | US$481,83 | 1,97% | 12,42% | US$7.269.096 | US$10.124.917 | 15.087 AMDB |
| 1014 |  FIGHT FIGHT | US$0,003513 | 3,59% | 15,28% | US$7.201.833 | US$1.459.388 | 2.050.000.000 FIGHT |
| 1015 |  Peercoin PPC | US$0,2386 | 3,27% | 5,62% | US$7.241.114 | US$249,74 | 30.352.975 PPC |
| 1016 |  Venus DAI vDAI | US$0,02620 | 0,01% | 0,08% | US$7.192.553 | - | 274.537.625 vDAI |
| 1017 |  Soil SOIL | US$0,1027 | -1,13% | -0,57% | US$7.179.352 | US$50.134,65 | 69.924.908 SOIL |
| 1018 |  Haedal Protocol HAEDAL | US$0,01479 | 0,67% | 3,08% | US$7.147.578 | US$1.154.424 | 483.333.333 HAEDAL |
| 1019 |  Stader SD | US$0,1001 | -1,46% | -7,25% | US$7.085.228 | US$939.876 | 70.754.431 SD |
| 1020 |  SLERF (OLD) SLERF | US$0,01415 | -0,11% | 0,52% | US$7.076.234 | - | 499.997.750 SLERF |
| 1021 |  Daddy Tate DADDY | US$0,01179 | -3,36% | -0,46% | US$7.070.385 | US$216.740 | 599.611.600 DADDY |
| 1022 |  CateCoin CATE | US$0,0000001200 | 11,82% | 73,73% | US$7.030.948 | US$20.108,95 | 57.273.090.946.281 CATE |
| 1023 |  FC Barcelona Fan Token BAR | US$0,2689 | 0,99% | 2,09% | US$7.053.942 | US$2.901.333 | 26.234.778 BAR |
| 1024 |  AhaToken AHT | US$0,0009658 | -0,71% | 1,81% | US$7.027.713 | US$40.722,19 | 7.276.491.390 AHT |
| 1025 |  SuperWalk GRND | US$0,008871 | 0,25% | -0,22% | US$7.022.397 | US$22.686,28 | 791.582.271 GRND |
| 1026 |  THENA THE | US$0,05239 | 1,52% | 6,76% | US$6.982.713 | US$3.983.551 | 133.283.309 THE |
| 1027 |  Fuel Network FUEL | US$0,0007896 | 0,88% | 4,50% | US$6.935.136 | US$427.300 | 8.783.047.550 FUEL |
| 1028 |  NUMINE NUMI | US$0,01966 | 0,28% | -4,10% | US$6.916.399 | US$285.676 | 351.856.368 NUMI |
| 1029 |  Gitcoin GTC | US$0,07912 | 5,81% | 8,29% | US$6.922.315 | US$2.963.044 | 87.491.502 GTC |
| 1030 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.253,60 | -12,14% | 25,40% | US$6.865.178 | US$3.815.369 | 5.476 SNDKon |
| 1031 |  Apu Apustaja APU | US$0,00002042 | 3,20% | 2,22% | US$6.899.767 | US$181.651 | 337.889.146.346 APU |
| 1032 |  Swarms SWARMS | US$0,006895 | 0,96% | 11,22% | US$6.894.861 | US$4.764.191 | 999.984.830 SWARMS |
| 1033 |  Chainbounty BOUNTY | US$0,01308 | 0,57% | -0,61% | US$6.880.766 | US$167.764 | 526.191.840 BOUNTY |
| 1034 |  Verified Emeralds VEREM | US$2,75 | -9,83% | -22,56% | US$6.881.787 | US$170.847 | 2.500.000 VEREM |
| 1035 |  ULTILAND ARTX | US$0,09061 | -0,23% | -8,41% | US$6.864.252 | US$890.185 | 75.758.641 ARTX |
| 1036 |  YELLOW YELLOW | US$0,03636 | -0,02% | -17,44% | US$7.052.081 | US$603.279 | 193.935.843 YELLOW |
| 1037 |  Bitlayer BTR | US$0,02051 | 3,08% | 14,36% | US$6.836.055 | US$1.196.884 | 333.285.907 BTR |
| 1038 |  Micron Technology Inc tokenized stock (Backpack) MU | US$875,94 | -2,16% | 19,02% | US$6.747.220 | US$5.564.613 | 7.703 MU |
| 1039 |  ORIGYN OGY | US$0,0008692 | 3,60% | 8,31% | US$6.804.488 | US$136.861 | 7.828.640.875 OGY |
| 1040 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$417,87 | -1,00% | 10,92% | US$6.803.329 | US$1.478.232 | 16.281 TSMon |
| 1041 |  Meta tokenized stock (xStock) METAX | US$591,83 | 0,39% | 8,69% | US$6.779.423 | US$3.214.417 | 11.455 METAX |
| 1042 |  DACXI DXI | US$0,0008062 | 3,30% | -4,02% | US$6.771.060 | US$428.636 | 8.398.790.734 DXI |
| 1043 |  Heroes of Mavia MAVIA | US$0,02729 | 2,64% | 11,66% | US$6.738.846 | US$797.330 | 246.967.179 MAVIA |
| 1044 |  Pepecoin PEP | US$0,00006519 | 1,95% | -1,84% | US$6.709.317 | US$6.492,28 | 102.921.550.000 PEP |
| 1045 |  Build On BNB BOB | US$0,00000002000 | 1,56% | 18,73% | US$6.750.015 | US$126.205 | 420.690.000.000.000 BOB |
| 1046 |  Alpine F1 Team Fan Token ALPINE | US$0,3164 | 0,68% | 1,08% | US$6.751.333 | US$3.000.721 | 21.335.459 ALPINE |
| 1047 |  Inverse Finance INV | US$9,34 | -4,49% | -4,06% | US$6.714.482 | US$9.761,81 | 718.779 INV |
| 1048 |  Ready Cards READY | US$0,006651 | -2,67% | -10,01% | US$6.651.367 | US$372.786 | 1.000.000.000 READY |
| 1049 |  Badger DAO BADGER | US$0,3394 | -3,17% | -2,91% | US$6.613.854 | US$805.749 | 19.489.212 BADGER |
| 1050 |  Cookie DAO COOKIE | US$0,008364 | 6,59% | 11,41% | US$6.610.206 | US$3.328.779 | 790.361.017 COOKIE |
Tabel di atas menampilkan halaman 21 dari total 162 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.