Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004401 | 1,12% | 35,64% | US$4.400.552 | US$2.442.780 | 1.000.000.000 KEKIUS |
| 1202 |  Suilend SEND | US$0,05966 | 23,18% | 15,89% | US$4.381.404 | US$815,46 | 73.443.589 SEND |
| 1203 |  RSS3 RSS3 | US$0,004737 | -0,77% | -26,46% | US$4.403.166 | US$241.762 | 929.619.421 RSS3 |
| 1204 |  DAO Maker DAO | US$0,02068 | -0,49% | -11,71% | US$4.357.184 | US$848.324 | 210.695.643 DAO |
| 1205 |  Lingo LINGO | US$0,008922 | 0,96% | 0,08% | US$4.338.037 | US$149.460 | 486.206.133 LINGO |
| 1206 |  AIVille Governance Token AIV | US$0,001561 | 0,12% | 0,68% | US$4.333.762 | US$22,02 | 2.777.160.000 AIV |
| 1207 |  Coinbase Tokenized bStocks COINB | US$149,96 | -0,66% | -6,04% | US$4.302.462 | US$1.647.873 | 28.690 COINB |
| 1208 |  WhiteCoin XWC | US$0,005623 | 0,67% | -0,24% | US$4.298.018 | US$776.398 | 764.324.623 XWC |
| 1209 |  PlatON LAT | US$0,0006161 | -1,39% | 18,06% | US$4.286.266 | US$1.495.284 | 6.956.726.165 LAT |
| 1210 |  PRIZM PZM | US$0,0009091 | -0,02% | 1,14% | US$4.289.643 | - | 4.718.715.841 PZM |
| 1211 |  Bytecoin BCN | US$0,00002328 | 2,78% | 33,62% | US$4.284.785 | - | 184.066.828.814 BCN |
| 1212 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$17,93 | -4,31% | 45,77% | US$4.182.348 | US$10.923.009 | 233.203 KORUB |
| 1213 |  Tesla Tokenized Stock (Reality) rTSLA | US$321,00 | -1,32% | 8,25% | US$4.255.221 | US$597.940 | 13.256 rTSLA |
| 1214 |  MonaCoin MONA | US$0,06484 | -1,14% | -2,01% | US$4.261.820 | US$1.296,57 | 65.729.675 MONA |
| 1215 |  Lava Network LAVA | US$0,01603 | -0,68% | 1,72% | US$4.238.976 | US$1.248.809 | 264.506.471 LAVA |
| 1216 |  ThunderCore TT | US$0,0002939 | -28,53% | -48,67% | US$4.217.570 | US$1.300.202 | 14.352.456.691 TT |
| 1217 |  NKN NKN | US$0,005273 | -0,55% | 0,16% | US$4.236.624 | US$114.822 | 803.525.856 NKN |
| 1218 |  TSMC Tokenized bStocks TSMB | US$413,14 | -0,95% | 10,30% | US$4.234.549 | US$1.410.849 | 10.250 TSMB |
| 1219 |  PIBBLE PIB | US$0,0001413 | -0,45% | 4,61% | US$4.189.137 | US$30.985,43 | 29.648.500.893 PIB |
| 1220 |  NEM XEM | US$0,0004644 | 0,05% | 1,09% | US$4.179.816 | US$57.914,04 | 8.999.999.999 XEM |
| 1221 |  Edel EDEL | US$0,006741 | -7,62% | -8,84% | US$4.165.474 | US$656.009 | 617.955.342 EDEL |
| 1222 |  Enzyme MLN | US$1,28 | 0,39% | 0,83% | US$4.177.639 | US$1.255.376 | 3.276.198 MLN |
| 1223 |  GPU GPU | US$0,004183 | -17,04% | 0,00% | US$4.183.309 | US$8.024.244 | 1.000.000.000 GPU |
| 1224 |  Galeon GALEON | US$0,005035 | -1,31% | -0,79% | US$4.152.909 | - | 824.778.537 GALEON |
| 1225 |  Australian Digital Dollar AUDD | US$0,7037 | -0,30% | 0,88% | US$4.130.227 | US$17.313,32 | 5.869.320 AUDD |
| 1226 |  Mitosis MITO | US$0,02273 | 3,71% | 6,35% | US$4.120.151 | US$6.161.016 | 181.273.082 MITO |
| 1227 |  HOPR HOPR | US$0,01210 | -0,42% | -5,88% | US$4.126.787 | US$66.054,85 | 341.173.813 HOPR |
| 1228 |  Croatian Football Federation Token VATRENI | US$1,07 | 0,11% | 2,86% | US$4.125.126 | US$5.176,18 | 3.864.024 VATRENI |
| 1229 |  Populous PPT | US$0,07674 | -2,72% | -2,80% | US$4.086.727 | US$4.740,88 | 53.252.246 PPT |
| 1230 |  Hivemapper HONEY | US$0,0006669 | 0,56% | -12,75% | US$4.070.314 | US$178.719 | 6.103.410.113 HONEY |
| 1231 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$131,35 | -3,76% | 41,80% | US$4.062.390 | US$7.274.296 | 30.927 SOXLx |
| 1232 |  Mame Inu MAME | US$0,004539 | -9,16% | -7,88% | US$4.075.601 | US$1.737.942 | 897.961.650 MAME |
| 1233 |  Counterparty XCP | US$1,57 | 0,00% | 2,71% | US$4.068.586 | - | 2.588.032 XCP |
| 1234 |  Sperax SPA | US$0,001986 | 1,09% | 5,43% | US$4.067.696 | US$785.438 | 2.048.202.287 SPA |
| 1235 |  Fwog (SOL) FWOG | US$0,004158 | 1,65% | -3,30% | US$4.057.034 | US$1.854.513 | 975.635.328 FWOG |
| 1236 |  CONX XPLA | US$0,004018 | -1,69% | -8,05% | US$4.039.620 | US$27.552,00 | 1.005.500.244 XPLA |
| 1237 |  SpaceX tokenized stock (PreStocks) SPACEX | US$457,82 | -1,88% | 9,58% | US$4.002.501 | US$10.796,28 | 8.743 SPACEX |
| 1238 |  doginme DOGINME | US$0,00005913 | -1,01% | -1,77% | US$3.997.998 | US$184.336 | 67.619.258.089 DOGINME |
| 1239 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$88,62 | 0,55% | -2,53% | US$3.983.586 | US$1.010.242 | 44.949 KOon |
| 1240 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0001886 | -2,62% | -3,72% | US$3.960.129 | US$2.114,80 | 21.000.000.000 MIM |
| 1241 |  Klever Coin KLV | US$0,0004446 | 2,14% | 11,51% | US$3.947.938 | US$126.840 | 8.880.780.407 KLV |
| 1242 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$67,92 | -1,91% | 27,97% | US$3.930.174 | US$352.969 | 57.862 ASTSon |
| 1243 |  Open Loot OL | US$0,004921 | -4,89% | -10,75% | US$3.939.910 | US$565.458 | 800.708.825 OL |
| 1244 |  Keyboard Cat KEYCAT | US$0,0003918 | 2,74% | 0,17% | US$3.917.638 | US$21.637,87 | 10.000.000.000 KEYCAT |
| 1245 |  ARAI AA | US$0,02635 | 13,69% | 19,48% | US$3.883.024 | US$620.510 | 147.347.636 AA |
| 1246 |  XMAQUINA DEUS | US$0,01936 | 0,64% | -3,47% | US$3.898.235 | US$71.894,65 | 201.371.416 DEUS |
| 1247 |  Sport.Fun FUN | US$0,02179 | 0,30% | 12,09% | US$3.878.640 | US$381.634 | 178.000.000 FUN |
| 1248 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1249 |  SpaceN SN | US$0,09681 | 0,97% | 1,51% | US$3.873.506 | - | 40.010.000 SN |
| 1250 |  Jager Hunter JAGER | - | 8,74% | 14,15% | US$3.876.064 | US$59.673,59 | 13.180.845.685.121.980 JAGER |
Tabel di atas menampilkan halaman 25 dari total 162 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.