Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Manchester City Fan Token CITY | US$0,3687 | 0,81% | 3,24% | US$5.054.481 | US$1.487.140 | 13.709.759 CITY |
| 1152 |  Alephium ALPH | US$0,03737 | -0,59% | -3,56% | US$5.068.712 | US$229.191 | 135.648.842 ALPH |
| 1153 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$215,58 | -3,89% | 43,73% | US$5.038.512 | US$2.067.104 | 23.372 NBISon |
| 1154 |  Polyhedra Network ZKJ | US$0,006274 | -0,30% | 0,68% | US$5.024.809 | US$1.748.453 | 800.883.206 ZKJ |
| 1155 |  VNX Swiss Franc VCHF | US$1,23 | -0,13% | 0,72% | US$5.001.896 | US$10.353,32 | 4.069.871 VCHF |
| 1156 |  ShareX SHARE | US$0,2772 | 8,72% | 16,89% | US$4.989.583 | US$1.264.437 | 18.000.000 SHARE |
| 1157 |  Apple Tokenized bStocks AAPLB | US$311,97 | 0,51% | -8,34% | US$4.985.304 | US$2.263.639 | 15.980 AAPLB |
| 1158 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$92,71 | -0,38% | 4,10% | US$4.984.266 | US$1.518.576 | 53.765 HOODon |
| 1159 |  Hydranet HDN | US$0,02650 | -3,23% | -3,64% | US$4.982.073 | US$119.873 | 188.013.167 HDN |
| 1160 |  Aragon ANT | US$0,1151 | -2,08% | -9,56% | US$4.971.564 | - | 43.192.488 ANT |
| 1161 |  McDull MCDULL | US$0,0000006600 | -0,02% | 0,03% | US$4.964.178 | - | 7.555.555.555.554 MCDULL |
| 1162 |  Juventus Fan Token JUV | US$0,3136 | 0,90% | 3,00% | US$4.940.014 | US$3.558.480 | 15.752.448 JUV |
| 1163 |  Kryll KRL | US$0,1235 | -0,02% | -0,38% | US$4.926.491 | US$16.369,62 | 39.902.369 KRL |
| 1164 |  Amaterasu Omikami OMIKAMI | US$0,005174 | 0,65% | 5,51% | US$4.899.805 | US$15.975,68 | 946.976.011 OMIKAMI |
| 1165 |  Hemi HEMI | US$0,004954 | 6,05% | 14,24% | US$4.842.671 | US$8.338.798 | 977.500.000 HEMI |
| 1166 |  Alchemix ALCX | US$1,92 | 0,08% | -5,36% | US$4.853.744 | US$250.024 | 2.527.008 ALCX |
| 1167 |  Obyte GBYTE | US$5,18 | -1,25% | 9,86% | US$4.860.108 | US$10.326,35 | 938.246 GBYTE |
| 1168 |  Nomina NOM | US$0,001670 | 14,94% | 17,67% | US$4.843.463 | US$17.392.541 | 2.900.000.000 NOM |
| 1169 |  Pangolin PNG | US$0,02050 | 0,23% | 0,39% | US$4.840.072 | US$484.927 | 236.060.273 PNG |
| 1170 |  Marvell tokenized stock (xStock) MRVLX | US$210,30 | -3,45% | 28,75% | US$4.821.424 | US$2.727.329 | 22.927 MRVLX |
| 1171 |  LeverUp LV | US$0,05360 | 1,82% | -0,13% | US$4.823.915 | - | 90.000.000 LV |
| 1172 |  Aspecta ASP | US$0,01246 | 0,91% | 4,38% | US$4.754.280 | US$936.017 | 381.553.031 ASP |
| 1173 |  Helium Mobile MOBILE | US$0,00005321 | 0,74% | -2,68% | US$4.750.830 | US$820,61 | 89.280.000.000 MOBILE |
| 1174 |  AMO Coin AMO | US$0,0002227 | -1,61% | -0,55% | US$4.722.118 | US$15.302,93 | 21.200.000.000 AMO |
| 1175 |  Hey Anon ANON | US$0,3099 | -1,42% | 9,48% | US$4.697.795 | US$138.161 | 15.159.693 ANON |
| 1176 |  PepeFork PORK | US$0,00000001000 | -3,77% | -4,30% | US$4.694.177 | US$1,16 | 407.625.731.620.942 PORK |
| 1177 |  ParagonsDAO PDT | US$0,05698 | 4,17% | -1,63% | US$4.691.312 | - | 82.330.404 PDT |
| 1178 |  dYdX (ethDYDX) ETHDYDX | US$0,1125 | -0,50% | 2,06% | US$4.685.083 | US$1.779.016 | 41.656.973 ETHDYDX |
| 1179 |  Marvell Tokenized Stock (Reality) rMRVL | US$210,08 | -3,70% | 28,74% | US$4.674.529 | US$520.215 | 22.251 rMRVL |
| 1180 |  Splintershards SPS | US$0,002984 | 0,18% | 6,85% | US$4.659.693 | US$1.890,43 | 1.561.774.394 SPS |
| 1181 |  Green Satoshi Token (SOL) GST | US$0,0009461 | 0,52% | -1,88% | US$4.649.313 | US$15.018,03 | 4.913.991.872 GST |
| 1182 |  Viction VIC | US$0,03670 | -6,34% | 9,64% | US$4.682.640 | US$39.219.859 | 127.575.968 VIC |
| 1183 |  RHEA Finance RHEA | US$0,01154 | 2,12% | -0,38% | US$4.644.515 | US$323.517 | 402.461.186 RHEA |
| 1184 |  Rain Coin RAIN | US$4,62 | 0,76% | 0,76% | US$4.620.927 | US$7.883,94 | 1.000.000 RAIN |
| 1185 |  SCOR SCOR | US$0,01304 | -1,35% | -0,96% | US$4.626.900 | US$19.048,57 | 354.867.627 SCOR |
| 1186 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$274,05 | -1,06% | 29,24% | US$4.613.234 | US$1.208.213 | 16.834 ARMon |
| 1187 |  S.S. Lazio Fan Token LAZIO | US$0,3502 | 1,37% | 4,65% | US$4.614.759 | US$1.446.525 | 13.178.919 LAZIO |
| 1188 |  Creta World CRETA | US$0,001634 | 2,38% | -4,54% | US$4.862.676 | US$89.738,73 | 2.976.597.852 CRETA |
| 1189 |  Luna by Virtuals LUNA | US$0,004594 | 1,97% | 2,93% | US$4.593.616 | US$1.540,11 | 1.000.000.000 LUNA |
| 1190 |  Milady Meme Coin LADYS | US$0,00000001000 | 2,20% | 0,19% | US$4.587.804 | US$127.936 | 734.366.023.232.083 LADYS |
| 1191 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$97,65 | 0,24% | 3,57% | US$4.546.098 | US$1.112.284 | 46.555 rMSTR |
| 1192 |  MORI COIN MORI | US$0,005673 | 1,37% | -0,01% | US$4.538.190 | US$912.670 | 800.007.985 MORI |
| 1193 |  Alitas ALT | US$0,005963 | 2,98% | 5,92% | US$4.531.881 | US$49,78 | 760.000.000 ALT |
| 1194 |  Bluefin BLUE | US$0,008239 | -3,60% | -3,02% | US$4.543.218 | US$1.892.959 | 551.457.175 BLUE |
| 1195 |  Ket (ketonsolana.com) KET | US$0,004551 | -18,30% | -39,10% | US$4.550.862 | US$1.598.810 | 999.990.728 KET |
| 1196 |  Wexo WEXO | US$0,01540 | 5,34% | -3,70% | US$4.516.317 | US$90.641,83 | 293.192.189 WEXO |
| 1197 |  Smilek to the Bank SMILEK | US$0,000002280 | -95,43% | -95,43% | US$4.473.171 | US$294,67 | 1.958.901.062.006 SMILEK |
| 1198 |  crow with knife CAW | US$0,00000001000 | -1,62% | -4,14% | US$4.453.339 | US$21.704,28 | 769.861.397.731.578 CAW |
| 1199 |  Graphite Protocol GP | US$0,1254 | -2,53% | -13,37% | US$4.396.672 | US$173.636 | 35.061.330 GP |
| 1200 |  Lockheed Tokenized Stock (Ondo) LMTon | US$590,35 | -1,22% | 1,26% | US$4.341.617 | US$1.267.791 | 7.354 LMTon |
Tabel di atas menampilkan halaman 24 dari total 162 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.