Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  VitaDAO VITA | US$0,2409 | 9,44% | 10,45% | US$3.481.589 | US$1.723,31 | 14.452.050 VITA |
| 1302 |  SpaceChain SPC | US$0,01133 | 0,92% | 1,23% | US$3.480.479 | - | 307.182.730 SPC |
| 1303 |  Sταking SN88 | US$0,7727 | -3,36% | 36,05% | US$3.482.771 | US$368.453 | 4.507.378 SN88 |
| 1304 |  Bitrue Coin BTR | US$0,009705 | 1,28% | 0,03% | US$3.479.043 | US$347.373 | 358.484.026 BTR |
| 1305 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$52,25 | -4,56% | 19,04% | US$3.479.169 | US$222.893 | 66.586 DRAMon |
| 1306 |  TrustSwap SWAP | US$0,03437 | 2,77% | 4,57% | US$3.436.721 | US$103.815 | 99.995.164 SWAP |
| 1307 |  Stonks STNK | US$5,90 | 11,16% | 13,56% | US$3.430.822 | US$6.827,10 | 581.877 STNK |
| 1308 |  Shibinhood WOOF | US$0,000003480 | -33,42% | 0,00% | US$3.475.391 | US$2.091.920 | 1.000.000.000.000 WOOF |
| 1309 |  Lumentum Tokenized bStocks LITEB | US$822,62 | -3,10% | 37,62% | US$3.406.261 | US$1.577.455 | 4.141 LITEB |
| 1310 |  Jimothy The Raccoon JIMOTHY | US$0,003368 | -27,75% | -69,73% | US$3.367.537 | US$4.041.466 | 999.938.776 JIMOTHY |
| 1311 |  雪球 雪球 | US$0,006197 | -7,06% | -16,57% | US$3.392.193 | US$136.054 | 547.418.440 雪球 |
| 1312 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$156,67 | -2,16% | 27,16% | US$3.385.955 | US$2.665.578 | 21.612 PLTRon |
| 1313 |  Purple Pepe $PURPE | US$0,000008050 | 1,36% | 5,92% | US$3.360.378 | US$165.188 | 417.213.801.892 $PURPE |
| 1314 |  BitShares BTS | US$0,001119 | -0,84% | 4,02% | US$3.349.987 | US$67.795,94 | 2.995.060.000 BTS |
| 1315 |  Propchain PROPC | US$0,07783 | 3,58% | 10,63% | US$3.336.506 | US$54.780,02 | 42.871.091 PROPC |
| 1316 |  Boson Protocol BOSON | US$0,01966 | -1,12% | -9,26% | US$3.350.551 | US$36.753,76 | 170.463.495 BOSON |
| 1317 |  Games for a Living GFAL | US$0,0007969 | -1,57% | 0,20% | US$3.346.237 | - | 4.199.194.396 GFAL |
| 1318 |  KYVE Network KYVE | US$0,002808 | -5,27% | -2,80% | US$3.392.942 | US$3.715,10 | 1.208.484.283 KYVE |
| 1319 |  Buying.com BUY | US$0,009980 | 0,28% | -0,18% | US$3.311.118 | US$13.771,23 | 331.789.518 BUY |
| 1320 |  Destra Network DSYNC | US$0,003403 | 1,38% | -5,44% | US$3.317.779 | US$551.502 | 974.947.710 DSYNC |
| 1321 |  Alibaba Tokenized Stock (Ondo) BABAon | US$129,40 | -0,20% | 12,42% | US$3.302.122 | US$1.826.025 | 25.518 BABAon |
| 1322 |  Odos ODOS | US$0,0008805 | 2,42% | -6,84% | US$3.297.840 | US$189.604 | 3.745.357.564 ODOS |
| 1323 |  Major MAJOR | US$0,03946 | 0,02% | 17,19% | US$3.288.584 | US$760.285 | 83.349.868 MAJOR |
| 1324 |  客服小何 客服小何 | US$0,003279 | 0,91% | 13,65% | US$3.279.370 | US$565.612 | 1.000.000.000 客服小何 |
| 1325 |  Nash NEX | US$0,07400 | 3,28% | -12,25% | US$3.275.754 | - | 44.268.298 NEX |
| 1326 |  Djed DJED | US$0,9938 | -0,34% | 0,20% | US$3.272.966 | - | 3.293.404 DJED |
| 1327 |  Shapeshift FOX Token FOX | US$0,004175 | -0,79% | 2,60% | US$3.224.376 | US$3.935,69 | 772.286.516 FOX |
| 1328 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$26,58 | -4,06% | 36,89% | US$3.222.301 | US$5.979.401 | 121.233 MUUB |
| 1329 |  Ren REN | US$0,003279 | -1,94% | -2,36% | US$3.256.054 | US$3.411,71 | 992.878.011 REN |
| 1330 |  GamerCoin GHX | US$0,005001 | 0,55% | -7,05% | US$3.250.540 | US$126.370 | 649.965.123 GHX |
| 1331 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,06 | 0,65% | 1,49% | US$3.242.592 | US$837.897 | 119.830 PFEon |
| 1332 |  TQQQ tokenized ETF (xStock) TQQQX | US$73,11 | -2,99% | 24,72% | US$3.220.867 | US$111.802 | 44.052 TQQQX |
| 1333 |  Divi DIVI | US$0,0006805 | -64,60% | -46,77% | US$3.221.821 | US$0,1600 | 4.734.530.835 DIVI |
| 1334 |  Vertcoin VTC | US$0,04312 | 0,21% | -0,36% | US$3.206.745 | US$8.627,40 | 74.361.497 VTC |
| 1335 |  DaGama World DGMA | US$0,01998 | -0,05% | -12,97% | US$3.194.307 | US$109.705 | 159.876.960 DGMA |
| 1336 |  BigONE Token ONE | US$0,0003693 | 0,18% | 0,75% | US$3.170.106 | - | 8.584.171.727 ONE |
| 1337 |  Star Atlas ATLAS | US$0,0001264 | -1,64% | -9,47% | US$3.170.560 | US$71.987,37 | 25.076.339.306 ATLAS |
| 1338 |  Swell Network SWELL | US$0,0006155 | 0,09% | 0,28% | US$3.167.248 | US$256.276 | 5.145.662.390 SWELL |
| 1339 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$77,79 | -0,05% | 3,80% | US$3.149.741 | US$239.580 | 40.489 IJHon |
| 1340 |  Bluzelle BLZ | US$0,006571 | 6,30% | 8,03% | US$3.126.144 | US$333.654 | 475.722.001 BLZ |
| 1341 |  DIMO DIMO | US$0,006193 | 1,79% | -0,36% | US$3.109.397 | US$16.899,37 | 502.081.477 DIMO |
| 1342 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$123,79 | -1,43% | 8,25% | US$3.096.359 | US$1.665.112 | 25.013 CSCOon |
| 1343 |  MetFi METFI | US$0,009427 | -2,97% | 8,74% | US$3.102.321 | US$8.318,73 | 329.090.785 METFI |
| 1344 |  Google Tokenized Stock (Reality) rGOOGL | US$364,40 | -3,87% | 8,62% | US$3.098.320 | US$2.711.219 | 8.502 rGOOGL |
| 1345 |  Gems GEMS | US$0,005170 | -1,33% | -6,60% | US$3.096.346 | US$157.102 | 598.865.211 GEMS |
| 1346 |  Rainbow RNBW | US$0,01466 | -1,20% | 9,17% | US$3.077.848 | US$180.714 | 210.000.000 RNBW |
| 1347 |  Roam ROAM | US$0,008539 | 5,68% | 5,83% | US$3.060.892 | US$1.431.344 | 358.445.881 ROAM |
| 1348 |  GAIB GAIB | US$0,01486 | -0,45% | -6,76% | US$3.044.697 | US$334.436 | 204.831.667 GAIB |
| 1349 |  Electra Protocol XEP | US$0,0001643 | 2,69% | 7,31% | US$3.028.832 | US$63.022,84 | 18.430.559.068 XEP |
| 1350 |  World3 WAI | US$0,008921 | -2,27% | -8,69% | US$3.024.879 | US$56.025,71 | 339.061.271 WAI |
Tabel di atas menampilkan halaman 27 dari total 162 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.