Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Forest Protocol FOREST | US$0,02034 | 0,96% | -8,99% | US$2.392.785 | US$203.991 | 117.638.346 FOREST |
| 1452 |  Aventus AVT | US$0,4000 | 2,51% | -2,16% | US$2.400.000 | US$4.515,66 | 6.000.000 AVT |
| 1453 |  REGENT COIN REGENT | US$0,8317 | 0,49% | 0,98% | US$2.393.398 | US$974.390 | 2.877.614 REGENT |
| 1454 |  YURU COIN YURU | US$0,3151 | 1,72% | -20,47% | US$2.378.080 | US$5.546,77 | 7.546.441 YURU |
| 1455 |  Nakamoto Games NAKA | US$0,02436 | 0,92% | -2,05% | US$2.373.018 | US$529.515 | 97.400.000 NAKA |
| 1456 |  Pain (paintoken.com) PAIN | US$0,4724 | 4,51% | 4,07% | US$2.362.130 | - | 4.999.863 PAIN |
| 1457 |  Oasys OAS | US$0,0003470 | 0,52% | 5,28% | US$2.358.461 | US$2.871,78 | 6.796.466.750 OAS |
| 1458 |  Ycash (y.cash) YEC | US$0,1379 | 9,05% | 148,82% | US$2.324.374 | - | 16.852.988 YEC |
| 1459 |  Vara Network VARA | US$0,0003936 | -1,08% | -3,75% | US$2.347.661 | US$32.259,57 | 5.964.608.347 VARA |
| 1460 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,94 | -2,14% | -0,75% | US$2.295.102 | US$576.534 | 121.174 PBRon |
| 1461 |  KARRAT KARRAT | US$0,002850 | 20,39% | 18,59% | US$2.477.987 | US$188.048 | 869.412.209 KARRAT |
| 1462 |  PornRocket PORNROCKET | US$0,00000001000 | 1,00% | 5,25% | US$2.309.415 | - | 382.319.928.380.816 PORNROCKET |
| 1463 |  Broadcom tokenized stock (xStock) AVGOX | US$421,12 | 0,75% | 12,93% | US$2.306.706 | US$395.991 | 5.478 AVGOX |
| 1464 |  Zeus Network ZEUS | US$0,002470 | 0,27% | 6,23% | US$2.300.861 | US$1.603.659 | 931.399.379 ZEUS |
| 1465 |  Aavegotchi GHST | US$0,04363 | -1,39% | -1,91% | US$2.301.548 | US$148.499 | 52.747.801 GHST |
| 1466 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$45,62 | 0,27% | -12,99% | US$2.286.618 | US$853.602 | 50.128 NVOon |
| 1467 |  Walmart Tokenized Stock (Ondo) WMTon | US$113,07 | 1,42% | -1,49% | US$2.287.673 | US$734.198 | 20.232 WMTon |
| 1468 |  Palantir tokenized stock (xStock) PLTRX | US$156,57 | -2,04% | 27,78% | US$2.276.605 | US$358.670 | 14.541 PLTRX |
| 1469 |  Minima MINIMA | US$0,004116 | 5,45% | -5,83% | US$2.277.596 | US$76.590,67 | 553.366.920 MINIMA |
| 1470 |  Metahero HERO | US$0,0004433 | 0,69% | 5,37% | US$2.258.904 | US$3.712,31 | 5.095.643.290 HERO |
| 1471 |  Highstreet HIGH | US$0,02299 | 4,39% | 0,02% | US$2.243.856 | US$4.486.307 | 97.610.733 HIGH |
| 1472 |  Volt Inu VOLT | US$0,00000004000 | 0,45% | -1,54% | US$2.244.338 | US$9.432,36 | 54.766.287.142.827 VOLT |
| 1473 |  OneFootball Credits OFC | US$0,009831 | 0,33% | 10,76% | US$2.236.506 | US$1.073.366 | 227.500.819 OFC |
| 1474 |  Corning Tokenized bStocks GLWB | US$155,17 | -2,43% | 25,79% | US$2.232.809 | US$5.573.676 | 14.389 GLWB |
| 1475 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$142,93 | -0,17% | -3,30% | US$2.224.068 | US$777.089 | 15.561 PEPon |
| 1476 |  GameStop (gamestop-coin.vip) GME | US$0,000005430 | -7,30% | 16,46% | US$2.231.749 | US$48.528,39 | 411.297.484.026 GME |
| 1477 |  trac (Ordinals) TRAC | US$0,1063 | 1,97% | -7,60% | US$2.231.966 | US$63.422,71 | 21.000.000 TRAC |
| 1478 |  BRN Metaverse BRN | US$0,07943 | -0,37% | -0,97% | US$2.227.995 | US$144.055 | 28.049.501 BRN |
| 1479 |  Dill DL | US$0,001878 | 0,52% | -0,39% | US$2.224.990 | US$3.699,94 | 1.185.000.000 DL |
| 1480 |  CEEK VR CEEK | US$0,002761 | -0,30% | -3,28% | US$2.224.448 | US$60.709,27 | 805.717.779 CEEK |
| 1481 |  Alibaba Tokenized bStocks BABAB | US$128,32 | -0,54% | 12,39% | US$2.214.804 | US$1.172.057 | 17.260 BABAB |
| 1482 |  Microsoft Tokenized Stock (Reality) rMSFT | US$485,03 | -0,95% | 14,34% | US$2.212.404 | US$191.134 | 4.561 rMSFT |
| 1483 |  Mythos MYTH | US$0,002566 | 0,86% | 13,33% | US$2.213.607 | - | 862.522.125 MYTH |
| 1484 |  Real REAL | US$0,002207 | -0,09% | -0,27% | US$2.196.045 | US$10.104,79 | 995.219.086 REAL |
| 1485 |  Dragonchain DRGN | US$0,005920 | -1,80% | -11,99% | US$2.195.031 | US$0,4900 | 370.772.651 DRGN |
| 1486 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1487 |  DogeBonk DOBO | - | 1,30% | 5,13% | US$2.186.948 | - | 582.959.739.166.037 DOBO |
| 1488 |  Niza Global NIZA | US$0,001348 | -19,32% | 12,30% | US$2.176.045 | US$70.107,90 | 1.614.406.349 NIZA |
| 1489 |  Quq QUQ | US$0,002171 | 1,85% | -16,26% | US$2.170.586 | US$37.394.681 | 1.000.000.000 QUQ |
| 1490 |  Validity VAL | US$0,4258 | -2,74% | -8,87% | US$2.172.226 | US$16.691,37 | 5.101.015 VAL |
| 1491 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$390,83 | 4,53% | 5,07% | US$2.173.780 | US$3.104.299 | 5.562 GLDon |
| 1492 |  Cook Finance COOK | US$0,002449 | -0,11% | -0,99% | US$2.139.096 | US$22.354,82 | 873.630.735 COOK |
| 1493 |  Reef REEF | US$0,00005697 | 2,72% | -1,52% | US$2.133.389 | US$968.585 | 37.449.476.086 REEF |
| 1494 |  CreatorBid BID | US$0,005529 | 0,85% | 0,63% | US$2.131.196 | US$186.089 | 385.439.131 BID |
| 1495 |  Swarm BZZ | US$0,04045 | -0,24% | -12,36% | US$2.127.607 | US$170.888 | 52.600.661 BZZ |
| 1496 |  Qualcomm Tokenized bStocks QCOMB | US$157,23 | -2,80% | 5,78% | US$2.121.939 | US$1.123.186 | 13.496 QCOMB |
| 1497 |  Foxsy AI FOXSY | US$0,001857 | -0,12% | 2,55% | US$2.112.986 | US$239.873 | 1.138.011.153 FOXSY |
| 1498 |  Luigi Mangione LUIGI | US$0,002125 | -3,82% | 155,51% | US$2.124.664 | US$481.638 | 999.948.924 LUIGI |
| 1499 |  DOWGE DJI6930 | US$0,002107 | 1,91% | -5,41% | US$2.106.753 | US$160.854 | 999.978.625 DJI6930 |
| 1500 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$107,04 | 0,56% | -3,59% | US$2.121.843 | US$336.627 | 19.823 SBUXon |
Tabel di atas menampilkan halaman 30 dari total 162 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.