Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$560,61 | -4,43% | -3,53% | US$1.674.554 | US$254.323 | 2.987 NOWon |
| 1602 |  Axiome AXM | US$0,001705 | -11,90% | 39,48% | US$1.655.116 | US$143.960 | 970.761.506 AXM |
| 1603 |  Primecoin XPM | US$0,02843 | 0,87% | 1,08% | US$1.674.293 | US$5,50 | 58.894.771 XPM |
| 1604 |  Linde plc Tokenized Stock (Ondo) LINon | US$497,68 | 1,79% | -3,18% | US$1.665.061 | US$373.059 | 3.346 LINon |
| 1605 |  Palantir Tokenized bStocks PLTRB | US$156,65 | -2,32% | 27,50% | US$1.663.692 | US$1.244.447 | 10.620 PLTRB |
| 1606 |  SunContract SNC | US$0,02286 | 0,72% | 2,36% | US$1.659.255 | US$192.061 | 72.574.169 SNC |
| 1607 |  Holdstation HOLD | US$0,2093 | -0,26% | 0,91% | US$1.654.259 | US$84.190,62 | 7.903.700 HOLD |
| 1608 |  QuantumCoin Q | US$0,00000009000 | -1,06% | -0,74% | US$1.654.071 | US$674,32 | 18.730.208.694.460 Q |
| 1609 |  Dogechain DC | US$0,00001701 | -2,03% | -21,09% | US$1.648.272 | - | 96.920.012.053 DC |
| 1610 |  Troll (troll.run) TROLL | - | 3,72% | -0,57% | US$1.650.991 | US$106.038 | 960.420.000.000.000 TROLL |
| 1611 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.170,77 | 13,00% | 3,98% | US$1.642.406 | US$107.843 | 1.403 OPENAI |
| 1612 |  Kujira KUJI | US$0,01338 | 0,00% | 10,95% | US$1.637.617 | - | 122.349.807 KUJI |
| 1613 |  Verse World VERSE | US$0,01638 | 0,42% | -1,50% | US$1.637.683 | US$214.839 | 99.999.991 VERSE |
| 1614 |  nubcat NUB | US$0,001720 | 0,83% | 13,88% | US$1.634.350 | US$266.563 | 950.000.253 NUB |
| 1615 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$88,90 | -1,87% | 43,51% | US$1.631.480 | US$1.111.187 | 18.353 CRWVon |
| 1616 |  Boop BOOP | US$0,005216 | 0,03% | -0,51% | US$1.631.787 | US$30.676,05 | 312.859.525 BOOP |
| 1617 |  BioPassport Token BIOT | US$0,0001853 | -0,48% | 0,56% | US$1.630.332 | US$6.590,78 | 8.799.999.998 BIOT |
| 1618 |  Xterio XTER | US$0,008283 | -11,49% | 5,55% | US$1.634.225 | US$1.894.751 | 197.300.554 XTER |
| 1619 |  American Coin USA | US$0,0000001400 | 3,28% | -9,80% | US$1.629.876 | US$13.852,75 | 11.562.579.856.227 USA |
| 1620 |  Tesla Tokenized Stock (Robinhood) TSLA | US$322,36 | -1,08% | 8,75% | US$1.625.779 | US$605.376 | 5.043 TSLA |
| 1621 |  Humans.ai HEART | US$0,0002080 | -4,64% | -18,83% | US$1.622.192 | US$102.476 | 7.800.000.000 HEART |
| 1622 |  toyow TTN | US$0,06696 | 0,81% | -0,41% | US$1.615.626 | US$348.590 | 24.127.050 TTN |
| 1623 |  PoP Planet P | US$0,01153 | -1,79% | 31,66% | US$1.614.494 | US$323.468 | 140.000.000 P |
| 1624 |  Rarible RARI | US$0,08277 | -0,70% | 0,32% | US$1.613.109 | US$75.484,60 | 19.488.928 RARI |
| 1625 |  Dora Factory DORA | US$0,003000 | -0,74% | 6,94% | US$1.612.039 | US$291.097 | 537.277.116 DORA |
| 1626 |  Apple Tokenized Stock (Robinhood) AAPL | US$312,39 | 0,77% | -7,66% | US$1.612.663 | US$494.507 | 5.162 AAPL |
| 1627 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1628 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1511 | 0,83% | -5,42% | US$1.598.714 | US$117,13 | 10.578.424 BFIC |
| 1629 |  Moby MOBY | US$0,001599 | -3,55% | -1,02% | US$1.598.670 | US$226.561 | 999.971.138 MOBY |
| 1630 |  Tharwa TRWA | US$0,0002283 | 2,88% | 3,69% | US$1.598.389 | US$95.256,54 | 7.002.510.980 TRWA |
| 1631 |  MIA MIA | US$0,01318 | 0,45% | 2,54% | US$1.595.152 | US$4.502,82 | 121.041.582 MIA |
| 1632 |  0x0.ai 0x0 | US$0,001836 | 2,65% | 1,30% | US$1.594.688 | - | 868.563.455 0x0 |
| 1633 |  LeisureMeta LM | US$0,0004463 | 0,79% | 1,92% | US$1.592.533 | US$35.174,17 | 3.568.074.832 LM |
| 1634 |  Indigo Protocol INDY | US$0,09924 | 0,36% | 20,89% | US$1.593.038 | - | 16.052.819 INDY |
| 1635 |  Syscoin SYS | US$0,001740 | -0,02% | 5,94% | US$1.573.292 | US$70.500,24 | 904.402.069 SYS |
| 1636 |  The Official 67 Coin 67 | US$0,001587 | 15,64% | 24,34% | US$1.586.259 | US$659.207 | 999.680.000 67 |
| 1637 |  Argentine Football Association Fan Token ARG | US$0,08359 | -0,71% | -6,96% | US$1.564.492 | US$203.205 | 18.717.359 ARG |
| 1638 |  Kwenta KWENTA | US$3,63 | 2,67% | 0,21% | US$1.569.202 | - | 431.809 KWENTA |
| 1639 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$521,88 | 1,83% | 2,89% | US$1.566.921 | US$6.167,71 | 3.002 BRK.BX |
| 1640 |  METAVERSE METAV | US$0,001564 | 2,76% | 3,58% | US$1.564.300 | - | 1.000.000.000 METAV |
| 1641 |  Orbiter Finance OBT | US$0,0002823 | -2,72% | -0,98% | US$1.552.852 | US$642.017 | 5.500.000.000 OBT |
| 1642 |  SLIMEX SLX | US$0,0008994 | -0,80% | -11,07% | US$1.558.590 | US$17.210,80 | 1.733.000.000 SLX |
| 1643 |  HI HI | US$0,00002508 | -0,11% | -1,77% | US$1.556.480 | - | 62.070.066.956 HI |
| 1644 |  Veno Finance VNO | US$0,003276 | -1,22% | -8,90% | US$1.554.285 | US$415,31 | 474.514.554 VNO |
| 1645 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$45,13 | 3,47% | -37,56% | US$1.538.200 | US$3.939.074 | 34.080 SOXSB |
| 1646 |  Staika STIK | US$0,01044 | -5,34% | -5,82% | US$1.538.124 | US$2.787,51 | 147.310.017 STIK |
| 1647 |  Nebius Tokenized Stock (Reality) rNBIS | US$215,53 | -4,12% | 43,72% | US$1.529.693 | US$92.542,07 | 7.097 rNBIS |
| 1648 |  Solcasino Token SCS | US$0,001248 | 0,17% | 8,68% | US$1.531.645 | US$3.200,38 | 1.226.945.031 SCS |
| 1649 |  iMe Lab LIME | US$0,002027 | 0,59% | -3,85% | US$1.528.961 | US$98.916,53 | 754.341.628 LIME |
| 1650 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$90,89 | 0,14% | 14,17% | US$1.525.673 | - | 16.786 BUILDOUT |
Tabel di atas menampilkan halaman 33 dari total 162 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.