Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SolCex SOLCEX | US$0,002375 | 0,77% | 18,12% | US$1.852.634 | US$31.990,11 | 780.000.000 SOLCEX |
| 1552 |  Reservoir DAM | US$0,007201 | 100,02% | 56,14% | US$1.854.463 | US$10.472,77 | 257.544.561 DAM |
| 1553 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$86,67 | 3,69% | 13,23% | US$1.857.182 | US$1.124.743 | 21.429 COPXon |
| 1554 |  IREN Tokenized Stock (Ondo) IRENon | US$38,57 | -5,67% | 29,25% | US$1.849.081 | US$1.251.402 | 47.946 IRENon |
| 1555 |  TRUF.Network TRUF | US$0,003369 | -0,41% | 0,32% | US$1.844.958 | US$40.146,59 | 547.661.796 TRUF |
| 1556 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004520 | 0,77% | -1,41% | US$1.846.073 | US$102.907 | 408.508.097.037 MOODENG |
| 1557 |  WHALE WHALE | US$0,1833 | 2,31% | 1,19% | US$1.832.567 | - | 10.000.000 WHALE |
| 1558 |  Mr Miggles MIGGLES | US$0,001906 | 2,82% | 6,02% | US$1.824.974 | US$880,36 | 957.371.091 MIGGLES |
| 1559 |  XSwap XSWAP | US$0,006108 | 0,37% | -0,76% | US$1.821.904 | US$933,91 | 298.259.665 XSWAP |
| 1560 |  Vai VAI | US$0,9978 | -0,02% | -0,05% | US$1.821.111 | US$283,29 | 1.825.064 VAI |
| 1561 |  Botto BOTTO | US$0,03946 | 1,54% | -1,04% | US$1.819.133 | - | 46.105.180 BOTTO |
| 1562 |  Free Joby JOBY | US$0,001797 | 9,21% | -41,17% | US$1.797.332 | US$153.692 | 999.990.487 JOBY |
| 1563 |  Cycle Network CYC | US$0,01175 | 4,49% | -17,18% | US$1.805.759 | US$46.490,72 | 153.700.000 CYC |
| 1564 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1565 |  Myro MYRO | US$0,001902 | 1,08% | 0,83% | US$1.795.808 | US$167.038 | 944.203.815 MYRO |
| 1566 |  Paparazzi Token PAPARAZZI | US$0,0002584 | 0,02% | 0,02% | US$1.794.653 | US$21.386,08 | 6.944.444.439 PAPARAZZI |
| 1567 |  Observer OBSR | US$0,0002748 | -1,14% | -9,81% | US$1.787.943 | US$9.509,90 | 6.507.080.871 OBSR |
| 1568 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$823,03 | -3,03% | 37,52% | US$1.779.468 | US$3.036.710 | 2.162 LITEx |
| 1569 |  ArbDoge AI AIDOGE | - | 0,37% | 1,00% | US$1.724.306 | US$123.625 | 174.455.896.934.211.008 AIDOGE |
| 1570 |  Coinweb CWEB | US$0,0007231 | 0,95% | -5,60% | US$1.779.613 | US$93.559,82 | 2.461.140.094 CWEB |
| 1571 |  LinqAI LNQ | US$0,004202 | -2,33% | -28,36% | US$1.780.356 | US$151.397 | 423.679.641 LNQ |
| 1572 |  Permission Coin ASK | US$0,0001100 | 1,23% | 1,11% | US$1.777.440 | - | 16.166.619.298 ASK |
| 1573 |  Vameon VON | US$0,000003550 | -3,11% | -8,73% | US$1.774.254 | US$54.181,09 | 500.000.000.000 VON |
| 1574 |  TokenFi TOKEN | US$0,001768 | 0,77% | -6,18% | US$1.768.325 | US$7.187.807 | 1.000.019.789 TOKEN |
| 1575 |  Nobody Sausage NOBODY | US$0,001895 | 2,84% | 0,48% | US$1.773.627 | US$503.819 | 936.066.324 NOBODY |
| 1576 |  General Electric Tokenized Stock (Ondo) GEon | US$382,00 | 1,12% | 8,14% | US$1.786.915 | US$468.842 | 4.678 GEon |
| 1577 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$131,21 | -3,90% | 41,74% | US$1.769.752 | US$492.813 | 13.487 rSOXL |
| 1578 |  GMCoin GMCOIN | US$0,04263 | 0,27% | 0,54% | US$1.755.599 | US$2.264,66 | 41.183.481 GMCOIN |
| 1579 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$312,31 | -2,06% | 5,68% | US$1.761.764 | US$566.822 | 5.641 SNOWon |
| 1580 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.243,36 | -13,46% | 23,30% | US$1.730.728 | US$1.947.844 | 1.392 SNDK |
| 1581 |  Celo Euro CEUR | US$1,15 | 0,01% | 0,77% | US$1.744.882 | US$1.089,60 | 1.513.595 CEUR |
| 1582 |  BIDZ Coin BIDZ | US$0,002053 | 2,52% | 9,51% | US$1.745.051 | US$41,64 | 850.000.000 BIDZ |
| 1583 |  Vexanium VEX | US$0,002365 | 0,20% | 0,24% | US$1.734.803 | US$52.111,65 | 733.642.279 VEX |
| 1584 |  Propbase PROPS | US$0,003435 | -0,26% | -2,46% | US$1.734.093 | US$746.090 | 504.860.638 PROPS |
| 1585 |  Reserve AI Photonics Tokenized DTF PHOTON | US$86,17 | -2,06% | 27,92% | US$1.732.965 | - | 20.112 PHOTON |
| 1586 |  Broadcom Tokenized Stock (Reality) rAVGO | US$420,22 | 0,78% | 13,06% | US$1.735.551 | US$208.896 | 4.130 rAVGO |
| 1587 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$73,01 | -3,82% | 23,31% | US$1.730.837 | - | 23.706 NEOCLOUD |
| 1588 |  Laqira Protocol LQR | US$0,01945 | 0,94% | 5,30% | US$1.723.972 | US$228.532 | 88.623.954 LQR |
| 1589 |  Ansem Cat ANSEMCAT | US$0,000004080 | -15,23% | 0,00% | US$1.716.866 | US$4.275,96 | 420.690.000.000 ANSEMCAT |
| 1590 |  KiboShib KIBSHI | US$0,000001710 | 3,48% | 4,42% | US$1.710.257 | US$98.626,09 | 1.000.000.000.000 KIBSHI |
| 1591 |  Pups (Bitcoin) PUPS | US$0,001771 | 1,24% | -1,44% | US$1.715.525 | US$2.556,34 | 968.445.660 PUPS |
| 1592 |  AGENDA 47 A47 | US$0,001710 | -0,36% | -13,62% | US$1.709.749 | US$18.831,19 | 999.990.395 A47 |
| 1593 |  Serum SRM | US$0,006455 | -12,91% | -16,25% | US$1.699.241 | US$3.499,59 | 263.244.669 SRM |
| 1594 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.056,72 | -2,64% | 0,24% | US$1.692.086 | US$136.178 | 1.601 EQIXon |
| 1595 |  Decentralized Euro DEURO | US$1,15 | 0,00% | 0,75% | US$1.693.323 | - | 1.469.353 DEURO |
| 1596 |  STUFF.io STUFF | US$0,0005058 | 0,68% | -7,78% | US$1.689.354 | - | 3.340.305.645 STUFF |
| 1597 |  SwissCheese SWCH | US$0,03858 | 4,80% | 1,86% | US$1.687.654 | US$379.237 | 43.748.798 SWCH |
| 1598 |  mStable Governance Token: Meta (MTA) MTA | US$0,03036 | 1,42% | 1,51% | US$1.683.286 | US$1,92 | 55.438.398 MTA |
| 1599 |  Velas VLX | US$0,0006089 | -2,67% | -2,15% | US$1.683.175 | US$949,92 | 2.764.304.288 VLX |
| 1600 |  OpenChat CHAT | US$0,05608 | 1,50% | 5,96% | US$1.679.627 | US$10.307,24 | 29.948.057 CHAT |
Tabel di atas menampilkan halaman 32 dari total 162 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.