Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Immunefi IMU | US$0,001170 | -11,96% | -4,67% | US$1.222.829 | US$392.764 | 1.045.458.534 IMU |
| 1752 |  Palu PALU | US$0,001203 | 0,59% | 6,53% | US$1.202.528 | US$435.322 | 1.000.000.000 PALU |
| 1753 |  SHPING SHPING | US$0,0005317 | -0,06% | -5,05% | US$1.215.812 | US$201.089 | 2.286.791.464 SHPING |
| 1754 |  Hachiko Inu HACHIKO | US$0,001299 | -2,94% | -4,30% | US$1.213.512 | US$35.791,48 | 934.438.853 HACHIKO |
| 1755 |  Bloom Energy Tokenized bStocks BEB | US$232,56 | 2,18% | 39,90% | US$1.213.104 | US$1.119.125 | 5.216 BEB |
| 1756 |  RETARDIO RETARDIO | US$0,001243 | 5,38% | 4,30% | US$1.212.521 | US$32.503,79 | 975.671.265 RETARDIO |
| 1757 |  GameStop Tokenized Stock (Robinhood) GME | US$19,03 | -0,96% | -12,89% | US$1.209.515 | US$3.826.221 | 63.558 GME |
| 1758 |  Areum AREA | US$0,009341 | 1,73% | 0,78% | US$1.100.902 | US$39.471,67 | 117.860.866 AREA |
| 1759 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$534,21 | -1,01% | 14,91% | US$1.208.728 | US$139.837 | 2.263 SOXXon |
| 1760 |  Multichain MULTI | US$0,08307 | 7,08% | 4,82% | US$1.207.922 | US$1.195,38 | 14.541.094 MULTI |
| 1761 |  Seraph SERAPH | US$0,003791 | -4,37% | -1,97% | US$1.207.662 | US$86.981,69 | 318.540.892 SERAPH |
| 1762 |  Cryptocurrency Coin CRYPTO | US$0,001206 | -3,21% | -0,67% | US$1.206.131 | US$6.236,60 | 999.977.313 CRYPTO |
| 1763 |  Maiga MAIGA | US$0,004297 | 12,96% | -3,41% | US$1.203.138 | US$38.702,23 | 280.000.000 MAIGA |
| 1764 |  Real Briefly REAL | US$0,001813 | -2,07% | 5,57% | US$1.203.106 | US$100.958 | 663.499.570 REAL |
| 1765 |  Costco Tokenized Stock (Ondo) COSTon | US$948,94 | -0,21% | -3,21% | US$1.202.494 | US$4.157.579 | 1.267 COSTon |
| 1766 |  Signum SIGNA | US$0,0005649 | 24,08% | -18,04% | US$1.203.151 | - | 2.129.891.582 SIGNA |
| 1767 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1768 |  RichQUACK.com QUACK | - | -13,23% | -15,46% | US$1.173.641 | US$432,57 | 44.085.961.274.152.304 QUACK |
| 1769 |  XELIS XEL | US$0,2052 | -3,01% | -15,83% | US$1.182.324 | US$6.246,82 | 5.762.746 XEL |
| 1770 |  Kyuzo's Friends KO | US$0,005422 | -14,24% | -46,19% | US$1.179.389 | US$18.598,78 | 217.500.000 KO |
| 1771 |  QCAD QCAD | US$0,7120 | 0,17% | 0,30% | US$1.176.239 | US$77,14 | 1.652.021 QCAD |
| 1772 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$465,75 | 0,11% | 28,17% | US$1.176.101 | US$95.662,91 | 2.525 DELLx |
| 1773 |  Storm Trade STORM | US$0,004546 | 0,20% | -1,13% | US$1.173.978 | US$173.221 | 258.229.085 STORM |
| 1774 |  Micron Technology Tokenized Stock (Robinhood) MU | US$875,97 | -2,04% | 20,75% | US$1.173.187 | US$271.383 | 1.339 MU |
| 1775 |  ShareToken SHR | US$0,0003288 | 27,48% | 28,79% | US$1.188.333 | US$221.887 | 3.614.438.089 SHR |
| 1776 |  The White Whale WHITEWHALE | US$0,001169 | -5,77% | -2,80% | US$1.169.261 | US$265.332 | 999.822.578 WHITEWHALE |
| 1777 |  ALEX Lab ALEX | US$0,001930 | -0,47% | 7,55% | US$1.170.671 | US$153.257 | 606.489.877 ALEX |
| 1778 |  WAGMI Games WAGMIGAMES | US$0,0000005300 | 0,33% | 3,04% | US$1.164.104 | - | 2.200.000.000.000 WAGMIGAMES |
| 1779 |  Echo Protocol ECHO | US$0,003293 | 0,69% | 1,11% | US$1.161.001 | US$95.492,51 | 352.620.000 ECHO |
| 1780 |  Hacken Token HAI | US$0,001386 | -0,63% | 1,77% | US$1.154.975 | US$110.473 | 833.137.129 HAI |
| 1781 |  MAGA (magamemecoin.com) TRUMP | US$0,02621 | 4,50% | 1,64% | US$1.153.267 | - | 43.997.357 TRUMP |
| 1782 |  GOAT Network GOATED | US$0,008689 | -0,30% | -19,68% | US$1.147.936 | US$821.148 | 132.113.381 GOATED |
| 1783 |  Rai Reflex Index RAI | US$2,13 | 2,50% | 1,07% | US$1.148.126 | US$653,63 | 538.665 RAI |
| 1784 |  Skey Network SKEY | US$0,002072 | -2,12% | -1,87% | US$1.144.763 | US$369.864 | 552.487.884 SKEY |
| 1785 |  Harold HAROLD | US$0,001462 | 0,92% | -3,64% | US$1.150.243 | US$7.660,34 | 787.005.431 HAROLD |
| 1786 |  Trias Token (New) TRIAS | US$0,2289 | -0,02% | 14,11% | US$1.144.340 | US$1.327,17 | 5.000.000 TRIAS |
| 1787 |  DeFiChain DFI | US$0,001380 | 30,00% | 102,94% | US$1.143.929 | US$282,58 | 828.938.980 DFI |
| 1788 |  New XAI gork gork | US$0,001142 | 2,45% | 24,42% | US$1.141.787 | US$1.823.589 | 999.993.896 gork |
| 1789 |  Cypherium CPH | US$0,002979 | 4,54% | 2,67% | US$1.140.824 | US$56.913,01 | 382.951.230 CPH |
| 1790 |  Scallop SCA | US$0,007821 | -0,71% | -1,62% | US$1.263.371 | US$822.458 | 161.544.958 SCA |
| 1791 |  Mochimo MCM | US$0,04066 | -14,33% | 33,04% | US$1.138.485 | US$315,21 | 28.000.800 MCM |
| 1792 |  Vertiv Tokenized Stock (Ondo) VRTon | US$279,97 | 3,88% | 24,66% | US$1.133.389 | US$1.290.068 | 4.048 VRTon |
| 1793 |  XDB CHAIN XDB | US$0,00006605 | -1,98% | 3,43% | US$1.135.924 | US$66.862,52 | 17.197.670.082 XDB |
| 1794 |  Anchored Coins AEUR AEUR | US$1,15 | 0,25% | 1,10% | US$1.131.508 | - | 983.182 AEUR |
| 1795 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$771,54 | 0,18% | 5,74% | US$1.126.034 | US$273.903 | 1.459 SPY |
| 1796 |  Phantasma SOUL | US$0,009101 | 0,71% | -23,00% | US$1.129.677 | US$13.862,76 | 124.129.198 SOUL |
| 1797 |  Sentinel P2P | US$0,00003212 | 4,74% | -1,01% | US$1.125.963 | US$48.531,36 | 35.058.313.251 P2P |
| 1798 |  Nietzschean Penguin PENGUIN | US$0,001127 | 10,19% | 14,14% | US$1.126.988 | US$765.131 | 999.918.376 PENGUIN |
| 1799 |  一 (USD1_ONE) 一 | US$0,001116 | -0,39% | 0,19% | US$1.115.529 | US$18,62 | 1.000.000.000 一 |
| 1800 |  Nokia Tokenized bStocks NOKB | US$9,56 | -3,51% | 14,29% | US$1.114.623 | US$897.561 | 116.593 NOKB |
Tabel di atas menampilkan halaman 36 dari total 162 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.