Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SIGMA SIGMA | US$0,001015 | -3,07% | -5,46% | US$913.330 | US$773.144 | 899.849.203 SIGMA |
| 1902 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$72,56 | -2,62% | 23,12% | US$913.061 | US$281.202 | 12.583 rTQQQ |
| 1903 |  Adobe Tokenized Stock (Ondo) ADBEon | US$251,62 | -1,40% | -3,30% | US$910.586 | US$1.565.737 | 3.619 ADBEon |
| 1904 |  XRP Healthcare XRPH | US$0,01288 | -2,22% | 19,49% | US$910.518 | US$22.194,49 | 70.708.715 XRPH |
| 1905 |  Trading and Payment Token TPTU | US$0,06072 | 0,12% | -1,83% | US$910.736 | US$70.962,33 | 15.000.000 TPTU |
| 1906 |  VAIOT VAI | US$0,002286 | -2,53% | -10,62% | US$906.772 | US$38.829,50 | 396.600.000 VAI |
| 1907 |  修仙 修仙 | US$0,0009057 | 32,41% | 49,50% | US$905.731 | US$3.736.273 | 1.000.000.000 修仙 |
| 1908 |  Pirate Nation PIRATE | US$0,001216 | 8,14% | -19,45% | US$873.303 | US$865.369 | 718.019.546 PIRATE |
| 1909 |  PsyopAnime PSYOPANIME | US$0,0009033 | 5,01% | 22,22% | US$903.315 | US$34.609,67 | 999.984.906 PSYOPANIME |
| 1910 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$168,84 | -0,74% | 17,03% | US$895.677 | US$355.169 | 5.305 EWYon |
| 1911 |  Contentos COS | US$0,0001734 | -2,69% | -15,73% | US$897.741 | US$553.189 | 5.176.458.774 COS |
| 1912 |  Housecoin HOUSE | US$0,0008912 | -3,02% | 2,12% | US$889.933 | US$700.787 | 998.583.300 HOUSE |
| 1913 |  Corning Tokenized Stock (Ondo) GLWon | US$156,72 | -0,77% | 26,79% | US$892.424 | US$432.003 | 5.694 GLWon |
| 1914 |  Netflix Tokenized Stock (Ondo) NFLXon | US$741,52 | 0,48% | 1,54% | US$890.878 | US$1.856.746 | 1.201 NFLXon |
| 1915 |  SideShift Token XAI | US$0,006184 | 1,47% | 4,05% | US$892.303 | - | 144.299.738 XAI |
| 1916 |  Echelon (EchelonMarket) ELON | US$0,06586 | 3,85% | 9,40% | US$889.128 | US$226.679 | 13.500.000 ELON |
| 1917 |  Sportbet.one Token SBET | US$0,007053 | 0,36% | 2,29% | US$889.514 | US$60.201,18 | 126.120.568 SBET |
| 1918 |  Dejitaru Tsuka TSUKA | US$0,0008846 | 0,05% | -0,46% | US$884.561 | - | 1.000.000.000 TSUKA |
| 1919 |  Xavier: Renegade Angel XAVIER | US$0,0008836 | -9,24% | -21,99% | US$883.495 | - | 999.864.571 XAVIER |
| 1920 |  noice NOICE | US$0,000009820 | 3,41% | -1,65% | US$877.175 | US$54.973,85 | 89.341.706.205 NOICE |
| 1921 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$432,84 | -0,59% | -1,70% | US$882.538 | US$57.491,25 | 2.039 SPGIon |
| 1922 |  BANX Network BXE | US$0,002932 | 7,77% | 3,15% | US$882.028 | US$10.057,35 | 300.819.999 BXE |
| 1923 |  ALTAVA TAVA | US$0,001268 | -2,05% | -15,30% | US$882.214 | US$32.976,30 | 695.877.944 TAVA |
| 1924 |  xMoney XMN | US$0,0008777 | -0,64% | -25,94% | US$878.234 | US$628.095 | 1.000.559.129 XMN |
| 1925 |  HODL (hodl2013) HODL | US$0,0008731 | 5,00% | -1,07% | US$873.051 | US$39.313,62 | 999.957.622 HODL |
| 1926 |  CatSlap SLAP | US$0,0002010 | 2,16% | -0,44% | US$878.458 | - | 4.370.972.477 SLAP |
| 1927 |  Verasity VRA | US$0,000009270 | 1,66% | 21,87% | US$863.428 | US$278.033 | 93.171.912.851 VRA |
| 1928 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.170,95 | 3,71% | -3,34% | US$869.139 | US$554.851 | 742 LLYX |
| 1929 |  DeepBrain Chain DBC | US$0,0001610 | 2,01% | -5,43% | US$874.234 | US$10.926,46 | 5.428.952.299 DBC |
| 1930 |  Tap XTP | US$0,0007093 | -12,58% | -10,81% | US$873.756 | US$3.727,91 | 1.231.911.016 XTP |
| 1931 |  PLAYA3ULL GAMES 3ULL | US$0,00006011 | -0,58% | -3,68% | US$870.828 | US$53.111,01 | 14.486.663.082 3ULL |
| 1932 |  hehe HEHE | US$0,001035 | 0,53% | -2,20% | US$870.402 | US$1.970,70 | 840.606.180 HEHE |
| 1933 |  OpenGPU OGPU | US$0,04425 | -2,25% | -3,52% | US$868.967 | US$28.482,57 | 19.639.105 OGPU |
| 1934 |  Vita Inu VINU | - | -2,35% | 6,41% | US$864.053 | US$188.293 | 894.287.569.127.370 VINU |
| 1935 |  Openverse Network BTG | US$0,4544 | 1,58% | 4,75% | US$863.335 | US$23.436,36 | 1.900.000 BTG |
| 1936 |  Stool Prisondente JAILSTOOL | US$0,0008615 | 0,30% | 0,00% | US$861.198 | US$725.774 | 999.673.327 JAILSTOOL |
| 1937 |  Samoyedcoin SAMO | US$0,0002356 | 3,60% | 20,44% | US$861.649 | US$8.545,18 | 3.657.134.467 SAMO |
| 1938 |  XDAG XDAG | US$0,0006793 | -1,19% | -3,11% | US$870.471 | US$70.332,99 | 1.281.403.840 XDAG |
| 1939 |  NanoByte Token NBT | US$0,0009107 | 2,62% | 5,71% | US$859.887 | US$957,28 | 944.183.141 NBT |
| 1940 |  OORT OORT | US$0,001064 | -11,01% | -25,69% | US$857.435 | US$81.437,28 | 806.219.089 OORT |
| 1941 |  FIO Protocol FIO | US$0,0009293 | 0,05% | -0,67% | US$856.671 | US$505.957 | 921.850.542 FIO |
| 1942 |  HODL HODL | US$0,00009564 | 0,65% | -1,85% | US$856.443 | - | 8.954.406.772 HODL |
| 1943 |  Tea Protocol TEA | US$0,00004502 | -0,37% | 0,79% | US$859.947 | US$3.520.157 | 19.099.755.570 TEA |
| 1944 |  Obol OBOL | US$0,002806 | -7,39% | -7,20% | US$854.649 | US$555.472 | 304.593.669 OBOL |
| 1945 |  ICHI ICHI | US$0,09074 | -1,80% | -2,65% | US$851.103 | - | 9.379.473 ICHI |
| 1946 |  TOWER TOWER | US$0,0001399 | 0,42% | 0,90% | US$850.338 | US$194.429 | 6.078.063.392 TOWER |
| 1947 |  Shina Inu SHI | US$0,00000007000 | 0,96% | -0,93% | US$849.945 | - | 12.215.422.502.184 SHI |
| 1948 |  Amazon Tokenized bStocks AMZNB | US$272,78 | -1,83% | 18,53% | US$843.208 | US$838.688 | 3.091 AMZNB |
| 1949 |  NodeOps NODE | US$0,005462 | -9,40% | -20,50% | US$798.315 | US$927.484 | 146.150.087 NODE |
| 1950 |  Camp Network CAMP | US$0,0002882 | -0,08% | -8,60% | US$835.759 | US$1.059.783 | 2.900.000.000 CAMP |
Tabel di atas menampilkan halaman 39 dari total 162 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.