Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Shiba Predator QOM | - | 1,51% | -0,56% | US$755.413 | - | 599.886.333.333.333 QOM |
| 2002 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.820,83 | -3,00% | -2,34% | US$754.479 | US$244.575 | 414 MELIon |
| 2003 |  Opus Genesis OPUS | US$0,0007546 | -0,37% | -6,39% | US$754.504 | US$231,50 | 999.937.207 OPUS |
| 2004 |  The Ar.io Network ARIO | US$0,001117 | -3,14% | -8,84% | US$753.731 | - | 674.489.303 ARIO |
| 2005 |  IMGN Labs IMGN | US$0,0008820 | 27,61% | 21,16% | US$750.193 | US$45,25 | 850.521.771 IMGN |
| 2006 |  Shopify Tokenized Stock (Ondo) SHOPon | US$144,00 | 15,58% | 12,18% | US$750.845 | US$1.487.958 | 5.214 SHOPon |
| 2007 |  Intuit Tokenized Stock (Ondo) INTUon | US$325,36 | -0,07% | -2,65% | US$745.164 | US$239.389 | 2.290 INTUon |
| 2008 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$282,86 | -0,91% | 2,73% | US$745.715 | US$297.819 | 2.636 TXNon |
| 2009 |  NikolAI NIKO | US$0,0007458 | -2,85% | -7,70% | US$745.750 | US$138,31 | 1.000.000.000 NIKO |
| 2010 |  fanC FANC | US$0,0003923 | -2,76% | -3,02% | US$744.647 | US$12.147,49 | 1.898.145.181 FANC |
| 2011 |  zKML ZKML | US$0,007703 | 2,26% | 1,63% | US$743.316 | - | 96.501.264 ZKML |
| 2012 |  EverRise RISE | US$0,00001159 | 1,13% | 38,68% | US$740.489 | - | 63.879.000.000 RISE |
| 2013 |  DeepNode DN | US$0,03284 | -6,46% | -23,66% | US$738.897 | US$2.113.779 | 22.500.000 DN |
| 2014 |  Hege HEGE | US$0,0007396 | 1,47% | 16,98% | US$739.452 | US$17.438,42 | 999.852.397 HEGE |
| 2015 |  币安Holder BNBHOLDER | US$0,0007424 | -16,91% | 26,04% | US$742.415 | US$2.083.600 | 1.000.000.000 BNBHOLDER |
| 2016 |  PePeonTron PEPEONTRON | US$0,0007368 | -8,17% | -22,95% | US$736.792 | US$3.512,41 | 999.996.900 PEPEONTRON |
| 2017 |  パンチ PUNCH | US$0,0007331 | 1,19% | 5,97% | US$733.111 | US$72.067,88 | 999.966.582 PUNCH |
| 2018 |  AirSwap AST | US$0,004101 | -3,01% | -2,37% | US$715.541 | US$3.435,34 | 174.479.533 AST |
| 2019 |  Mother Iggy MOTHER | US$0,0007428 | 0,64% | -0,05% | US$732.514 | - | 986.143.154 MOTHER |
| 2020 |  Pepes Dog ZEUS | - | 7,50% | 4,25% | US$731.139 | US$27.998,73 | 420.690.000.000.000 ZEUS |
| 2021 |  GAL (migrated to Gravity - G) GAL | US$0,2878 | 0,20% | 3,01% | US$729.282 | US$16,40 | 2.533.838 GAL |
| 2022 |  WHY WHY | - | -0,22% | 2,54% | US$728.532 | US$4.846,98 | 420.000.000.000.000 WHY |
| 2023 |  Gamestop tokenized stock (xStock) GMEX | US$19,08 | -1,30% | -12,80% | US$702.863 | US$62.619,88 | 36.831 GMEX |
| 2024 |  X-PASS XPASS | US$0,003217 | 7,08% | 7,75% | US$719.351 | US$3.263,92 | 223.600.000 XPASS |
| 2025 |  ParaSwap PSP | US$0,0009758 | 0,96% | -7,34% | US$726.963 | US$17,73 | 744.976.909 PSP |
| 2026 |  Slothana SLOTH | US$0,0004281 | -1,01% | 8,29% | US$725.685 | US$490,02 | 1.695.118.152 SLOTH |
| 2027 |  Nokia Tokenized Stock (Reality) rNOK | US$9,57 | -3,45% | 14,48% | US$720.644 | US$58.829,41 | 75.302 rNOK |
| 2028 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$770,30 | -0,22% | 5,28% | US$723.990 | US$3.002.108 | 940 rSPY |
| 2029 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$74,69 | -2,06% | 27,29% | US$720.331 | US$162.467 | 9.644 rRKLB |
| 2030 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0007235 | 0,64% | 0,00% | US$723.482 | US$455.147 | 1.000.000.000 MUMU |
| 2031 |  Meta Platforms Tokenized Stock (Robinhood) META | US$588,44 | 0,21% | 8,40% | US$706.797 | US$29.492,85 | 1.201 META |
| 2032 |  Fenerbahçe Token FB | US$0,3244 | 0,20% | 0,34% | US$707.272 | US$380.559 | 2.180.000 FB |
| 2033 |  Uranus URANUS | US$0,007090 | -6,75% | -10,24% | US$708.993 | US$23.489,83 | 99.996.022 URANUS |
| 2034 |  UFO Gaming UFO | US$0,00000003000 | 1,95% | 0,89% | US$707.344 | - | 25.757.575.757.576 UFO |
| 2035 |  Node AI GPU | US$0,007223 | 3,44% | 5,35% | US$708.337 | US$58.223,67 | 98.069.336 GPU |
| 2036 |  SHIBA INU SHIB | - | 7,43% | -19,00% | US$706.012 | US$8.139,66 | 674.075.046.913.371 SHIB |
| 2037 |  michi (SOL) $MICHI | US$0,002598 | 68,09% | -8,36% | US$704.941 | US$35.661,25 | 271.344.684 $MICHI |
| 2038 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$27,50 | -1,42% | 1,11% | US$704.506 | - | 25.621 BOTon |
| 2039 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,24% | -0,53% | US$707.868 | US$53.968,82 | 469.000.000.000.000 PEPE2.0 |
| 2040 |  Koinos KOIN | US$0,008363 | 0,00% | 9,10% | US$696.302 | - | 83.257.338 KOIN |
| 2041 |  Mezo MEZO | US$0,008098 | 1,81% | -14,99% | US$696.335 | US$538.822 | 85.989.103 MEZO |
| 2042 |  Venus BCH vBCH | US$4,50 | 0,50% | 1,63% | US$694.458 | - | 154.392 vBCH |
| 2043 |  BitCore BTX | US$0,03468 | -0,19% | 0,95% | US$691.948 | - | 19.949.498 BTX |
| 2044 |  Fric FRIC | US$0,0006921 | -2,65% | -8,64% | US$692.094 | US$2.019,18 | 999.992.771 FRIC |
| 2045 |  Shardeum (New) SHM | US$0,00004148 | 0,83% | 4,98% | US$690.911 | US$140.637 | 16.656.465.849 SHM |
| 2046 |  Turbos Finance TURBOS | US$0,0001044 | 0,83% | 5,67% | US$690.767 | US$28.306,77 | 6.620.000.000 TURBOS |
| 2047 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$717,08 | -1,14% | 7,65% | US$690.231 | US$28.049,11 | 963 QQQ |
| 2048 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$127,34 | -2,02% | 67,40% | US$685.833 | US$229.107 | 5.386 AAOIon |
| 2049 |  KOMPETE KOMPETE | US$0,0009149 | 0,00% | -2,63% | US$686.970 | - | 750.874.987 KOMPETE |
| 2050 |  Coinbase Tokenized Stock (Robinhood) COIN | US$149,52 | -1,60% | -5,53% | US$683.774 | US$83.526,12 | 4.573 COIN |
Tabel di atas menampilkan halaman 41 dari total 162 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.