Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Sperax USD USDs | US$0,9992 | 0,04% | -0,03% | US$512.852 | US$646.074 | 513.285 USDs |
| 2202 |  TTcoin Network TC | US$0,0001046 | 2,12% | 4,20% | US$514.441 | US$126.641 | 4.918.587.317 TC |
| 2203 |  Strawberry AI BERRY | US$0,005123 | -0,57% | -26,99% | US$512.278 | - | 100.000.000 BERRY |
| 2204 |  Netflix Tokenized bStocks NFLXB | US$74,34 | 0,00% | 0,00% | US$512.031 | US$59.808,40 | 6.887 NFLXB |
| 2205 |  IREN Limited Tokenized bStocks IRENB | US$38,60 | 0,00% | 0,00% | US$510.949 | US$50.386,38 | 13.238 IRENB |
| 2206 |  MSTR2100 MSTR | US$0,02473 | 1,08% | -0,26% | US$510.629 | US$57.070,02 | 20.645.815 MSTR |
| 2207 |  BABB BAX | US$0,000006110 | 0,38% | 1,02% | US$509.079 | US$59.142,47 | 83.337.927.282 BAX |
| 2208 |  Bifrost BNC | US$0,01359 | 0,87% | 0,45% | US$509.309 | US$466.232 | 37.484.377 BNC |
| 2209 |  Ucan fix life in1day 1 | US$0,0005091 | -4,52% | 45,01% | US$509.104 | US$682.221 | 1.000.000.000 1 |
| 2210 |  MAD MAD | US$0,0000005100 | -3,96% | 7,91% | US$507.474 | US$43.485,14 | 999.978.113.474 MAD |
| 2211 |  Financie Token FNCT | US$0,0001345 | 1,07% | 5,22% | US$506.935 | - | 3.768.697.618 FNCT |
| 2212 |  Western Digital Tokenized Stock (Ondo) WDCon | US$464,15 | -15,93% | 1,03% | US$506.365 | US$524.333 | 1.091 WDCon |
| 2213 |  LimoCoin Swap LMCSWAP | US$0,0004301 | -3,03% | -1,01% | US$506.060 | US$61,34 | 1.176.575.426 LMCSWAP |
| 2214 |  CryptoZoon ZOON | US$0,0007255 | -0,11% | -2,19% | US$505.651 | US$9.254,79 | 697.017.905 ZOON |
| 2215 |  Chirp CHIRP | US$0,004673 | -1,95% | 8,73% | US$505.201 | US$233.515 | 108.121.548 CHIRP |
| 2216 |  Fluence FLT | US$0,001469 | 7,33% | -18,07% | US$495.970 | US$159.192 | 337.696.622 FLT |
| 2217 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,08 | 0,00% | 3,91% | US$504.584 | - | 10.076 FFOGon |
| 2218 |  Oracle Tokenized Stock (Robinhood) ORCL | US$141,77 | -0,38% | 22,64% | US$503.572 | US$707,57 | 3.552 ORCL |
| 2219 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,60 | -0,03% | 0,75% | US$503.307 | - | 20.456 FLHYon |
| 2220 |  TaleX X | US$0,003348 | 1,66% | 5,98% | US$502.249 | US$62.638,94 | 150.000.000 X |
| 2221 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00002875 | 9,50% | -28,36% | US$503.176 | US$9.368,40 | 17.504.255.343 LOBO |
| 2222 |  Mdex MDX | US$0,0005284 | -0,43% | 1,69% | US$502.063 | US$129,58 | 950.246.937 MDX |
| 2223 |  DeFi DEFI | US$0,0001311 | -0,25% | -4,66% | US$499.394 | US$85.518,86 | 3.810.256.697 DEFI |
| 2224 |  Real World Services RWS | US$0,008362 | -0,94% | -9,01% | US$497.162 | US$12.343,92 | 59.454.893 RWS |
| 2225 |  Gracy GRACY | US$0,002622 | 1,35% | -12,70% | US$498.148 | US$32.046,13 | 190.000.000 GRACY |
| 2226 |  GAIMIN GMRX | US$0,000008600 | -0,10% | -3,99% | US$496.029 | US$2.683,50 | 57.645.611.990 GMRX |
| 2227 |  Enigma ENX | US$0,007547 | 1,38% | -5,28% | US$496.573 | - | 65.797.157 ENX |
| 2228 |  Rebel Cars RC | US$0,002400 | 23,95% | 158,66% | US$495.272 | US$12.660,03 | 206.354.380 RC |
| 2229 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$72,40 | 1,81% | 12,07% | US$494.913 | US$11.516,36 | 6.836 REMXon |
| 2230 |  Multi Asset Investment Vehicle MAIV | US$0,0002650 | -0,58% | -12,31% | US$493.724 | - | 1.862.967.304 MAIV |
| 2231 |  Aark AARK | US$0,0008082 | -3,35% | -2,27% | US$492.570 | US$6.045,28 | 609.498.373 AARK |
| 2232 |  RIFT AI RIFT | US$0,001858 | 0,00% | -0,73% | US$492.131 | - | 264.914.961 RIFT |
| 2233 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,81 | -4,65% | -7,29% | US$489.716 | US$262,25 | 174.214 TONXX |
| 2234 |  SubQuery Network SQT | US$0,0001290 | -1,92% | -7,59% | US$488.539 | US$22.274,11 | 3.786.738.542 SQT |
| 2235 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$85,11 | 0,36% | 42,49% | US$487.962 | - | 5.733 CRWV |
| 2236 |  Clore.ai CLORE | US$0,0007666 | 5,12% | 5,07% | US$487.311 | US$909.122 | 635.715.821 CLORE |
| 2237 |  WeFi WEFI | US$0,01158 | -0,20% | -0,06% | US$484.935 | US$1.730,55 | 41.883.332 WEFI |
| 2238 |  DFDV tokenized stock (xStock) DFDVx | US$2,85 | 3,74% | 5,71% | US$485.780 | US$149.847 | 170.491 DFDVx |
| 2239 |  Sigma.Money SIGMA | US$0,003337 | -0,35% | 1,80% | US$483.919 | US$3.322,09 | 145.000.000 SIGMA |
| 2240 |  Sallar ALL | US$0,0002683 | 2,38% | 0,78% | US$482.902 | - | 1.800.038.960 ALL |
| 2241 |  Ultraround Money CIRCLE | US$0,5524 | 1,90% | 0,53% | US$482.476 | - | 873.474 CIRCLE |
| 2242 |  OFFICIAL K-POP KPOP | US$0,00007432 | -0,70% | -0,74% | US$481.915 | - | 6.484.200.010 KPOP |
| 2243 |  Alphakek AI AIKEK | US$0,002027 | -1,95% | -1,32% | US$480.992 | - | 237.319.317 AIKEK |
| 2244 |  4EVERLAND 4EVER | US$0,0001405 | 2,65% | 2,47% | US$480.431 | US$71.134,17 | 3.419.270.834 4EVER |
| 2245 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2246 |  Lnfi Network LN | US$0,005511 | 0,80% | -4,84% | US$475.557 | US$526,43 | 86.293.729 LN |
| 2247 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$21,67 | -0,72% | 17,84% | US$474.662 | US$260.769 | 21.908 RIOTon |
| 2248 |  SafeBlast BLAST | - | -0,19% | 2,79% | US$473.998 | US$37,30 | 175.550.000.000.000 BLAST |
| 2249 |  Boss Token BOSS | - | 0,90% | 5,13% | US$473.757 | - | 394.658.347.586.568 BOSS |
| 2250 |  U2U Network U2U | US$0,0003092 | -3,98% | -6,08% | US$471.858 | US$143.336 | 1.526.009.637 U2U |
Tabel di atas menampilkan halaman 45 dari total 162 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.