Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Eternal AI EAI | US$0,001478 | -0,48% | -2,74% | US$470.849 | - | 318.470.000 EAI |
| 2252 |  Göztepe S.K. Fan Token GOZ | US$0,1066 | 0,99% | 1,62% | US$470.361 | US$31.429,23 | 4.414.000 GOZ |
| 2253 |  Visa tokenized stock (xStock) VX | US$367,72 | -0,35% | -1,91% | US$469.773 | US$742,41 | 1.278 VX |
| 2254 |  Amazon Tokenized Stock (Reality) rAMZN | US$272,41 | -1,86% | 18,31% | US$468.552 | US$129.367 | 1.720 rAMZN |
| 2255 |  Toto Finance TOTO | US$0,001560 | 0,00% | -12,23% | US$469.061 | - | 300.670.951 TOTO |
| 2256 |  spinning cat OIIAOIIA | US$0,0004683 | -2,29% | 10,70% | US$468.233 | US$54.753,83 | 999.807.328 OIIAOIIA |
| 2257 |  MON MON | US$0,0007836 | -40,13% | -6,98% | US$465.311 | US$127,95 | 593.782.391 MON |
| 2258 |  Push Protocol PUSH | US$0,005209 | 1,13% | -15,23% | US$470.052 | US$79.888,98 | 90.236.482 PUSH |
| 2259 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$56,67 | 4,33% | 6,26% | US$464.535 | - | 8.196 FGDLon |
| 2260 |  Griffin AI GAIN | US$0,001023 | 13,86% | 6,69% | US$455.344 | US$599.895 | 445.000.747 GAIN |
| 2261 |  IDNGold IDNG | US$4,42 | -11,15% | -5,73% | US$459.960 | US$1.235,91 | 104.166 IDNG |
| 2262 |  PINO PINO | US$0,0004647 | -5,69% | 7,69% | US$459.914 | - | 989.758.257 PINO |
| 2263 |  SingularityDAO SDAO | US$0,005551 | 6,46% | 11,69% | US$459.236 | - | 82.733.204 SDAO |
| 2264 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$265,59 | -0,44% | 2,24% | US$457.981 | US$399.137 | 1.724 CEGon |
| 2265 |  Coral Protocol CORAL | US$0,00005367 | -3,36% | -27,64% | US$459.090 | US$31.178,25 | 8.553.556.561 CORAL |
| 2266 |  Dego Finance DEGO | US$0,02168 | 3,48% | 4,73% | US$455.374 | US$352.626 | 21.000.000 DEGO |
| 2267 |  GameStop Tokenized Stock (Ondo) GMEon | US$19,33 | -0,93% | -12,85% | US$453.747 | US$562.130 | 23.476 GMEon |
| 2268 |  Hemule HEMULE | US$0,0004617 | 3,40% | -7,38% | US$452.483 | - | 979.998.588 HEMULE |
| 2269 |  Crash CRASH | US$0,0004609 | 1,93% | -7,94% | US$450.833 | US$162,23 | 978.237.337 CRASH |
| 2270 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$57,44 | -1,87% | -1,93% | US$449.877 | US$6.724,01 | 7.832 XLEX |
| 2271 |  Suzuverse SGT | US$0,04445 | -0,43% | -8,94% | US$446.845 | US$51.371,03 | 10.052.927 SGT |
| 2272 |  Pussy Financial PUSSY | US$0,000002720 | 2,64% | 1,61% | US$447.519 | - | 164.756.994.741 PUSSY |
| 2273 |  You’ll own nothing & be happy NOTHING | US$0,0004473 | 1,40% | -6,84% | US$447.252 | US$59.771,11 | 999.873.850 NOTHING |
| 2274 |  Super Champs CHAMP | US$0,0004676 | -2,75% | 9,86% | US$446.993 | US$514,70 | 955.943.134 CHAMP |
| 2275 |  GOUT GOUT | US$0,000005060 | 0,12% | -0,73% | US$445.595 | - | 87.981.769.994 GOUT |
| 2276 |  JetTon Games JETTON | US$0,02199 | 0,57% | -5,10% | US$441.791 | US$56.420,65 | 20.093.457 JETTON |
| 2277 |  Meter Governance MTRG | US$0,01375 | 0,40% | 5,40% | US$443.883 | US$1.445,62 | 32.276.310 MTRG |
| 2278 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,24 | -0,54% | 1,67% | US$440.920 | US$69.018,99 | 2.935 PGX |
| 2279 |  黑马 黑马 | US$0,0004347 | 1,53% | 11,16% | US$434.653 | US$459.225 | 1.000.000.000 黑马 |
| 2280 |  Creo Engine CREO | US$0,0006394 | 7,37% | 2,10% | US$440.454 | US$125.888 | 688.886.709 CREO |
| 2281 |  BasedAI BASEDAI | US$0,01271 | -7,17% | 20,42% | US$439.638 | - | 34.599.420 BASEDAI |
| 2282 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$43,00 | 1,20% | 13,80% | US$448.971 | US$130.894 | 10.442 URAon |
| 2283 |  Port3 Network PORT3 | US$0,0006328 | 8,65% | -2,31% | US$438.444 | US$1.468,93 | 692.890.045 PORT3 |
| 2284 |  QORPO WORLD QORPO | US$0,0006956 | 0,12% | -4,00% | US$434.092 | US$90.084,20 | 624.043.342 QORPO |
| 2285 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004369 | -3,02% | -6,18% | US$435.919 | US$823,72 | 997.694.783 $WAFFLES |
| 2286 |  Real Smurf Cat SMURFCAT | US$0,000004650 | 5,71% | 0,44% | US$435.868 | US$32,87 | 93.809.000.000 SMURFCAT |
| 2287 |  AppLovin Tokenized Stock (Ondo) APPon | US$348,02 | -18,97% | -13,25% | US$433.721 | US$139.817 | 1.246 APPon |
| 2288 |  Cisco tokenized stock (xStock) CSCOX | US$123,97 | -0,50% | 8,04% | US$434.704 | US$103.304 | 3.507 CSCOX |
| 2289 |  Dynex DNX | US$0,004040 | -0,33% | -9,83% | US$435.411 | US$38.484,86 | 107.766.886 DNX |
| 2290 |  Stride STRD | US$0,01075 | 6,73% | -30,42% | US$434.860 | - | 40.452.956 STRD |
| 2291 |  Frodo the virtual samurai FROG | US$0,00008694 | 1,49% | 6,23% | US$434.716 | - | 5.000.000.000 FROG |
| 2292 |  LABUBU SOL LABUBU | US$0,0004348 | 2,54% | 5,07% | US$433.835 | US$2.999.992 | 997.740.721 LABUBU |
| 2293 |  Luckycoin LKY | US$0,02238 | 1,33% | -17,10% | US$429.858 | US$6.201,39 | 19.204.751 LKY |
| 2294 |  Titan's Tap TIT | US$0,00001399 | -26,33% | -26,31% | US$429.201 | US$2,29 | 30.688.322.970 TIT |
| 2295 |  XELS XELS | US$0,02034 | 0,10% | -1,48% | US$427.196 | US$69.472,89 | 21.000.000 XELS |
| 2296 |  Blockasset BLOCK | US$0,001366 | 0,09% | -3,72% | US$426.579 | US$249,06 | 312.236.396 BLOCK |
| 2297 |  ISKRA Token ISK | US$0,0006883 | 0,00% | 0,75% | US$425.893 | - | 618.763.804 ISK |
| 2298 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$39,39 | -5,57% | 12,92% | US$437.438 | US$180.229 | 11.106 ENPHon |
| 2299 |  IonQ Tokenized Stock (Ondo) IONQon | US$40,29 | -4,32% | 24,41% | US$421.218 | US$190.820 | 10.455 IONQon |
| 2300 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0004658 | -0,81% | 1,62% | US$420.437 | US$7.357,84 | 902.706.682 KM |
Tabel di atas menampilkan halaman 46 dari total 162 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.