Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Sensay SNSY | US$0,00006034 | 1,47% | -8,19% | US$314.103 | US$62.355,68 | 5.205.827.044 SNSY |
| 2452 |  Rabi RABI | US$0,0005098 | 0,74% | 0,80% | US$311.476 | US$25.149,18 | 610.986.725 RABI |
| 2453 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$309,69 | -2,02% | 15,63% | US$311.386 | US$790.979 | 1.005 LRCXon |
| 2454 |  StupidCoin STUPID | US$0,0003117 | 0,59% | -0,91% | US$310.074 | US$26.629,25 | 994.841.831 STUPID |
| 2455 |  BLink BLINK | US$0,001685 | 0,86% | 5,86% | US$310.617 | - | 184.347.125 BLINK |
| 2456 |  Metrix Coin MRX | US$0,00001774 | -28,98% | 21,67% | US$310.701 | US$39,74 | 17.514.038.076 MRX |
| 2457 |  ZTX ZTX | US$0,00003672 | -67,16% | -71,66% | US$309.346 | US$32.839,91 | 8.425.583.649 ZTX |
| 2458 |  Kindred Labs KIN | US$0,002099 | -2,17% | 11,54% | US$308.882 | US$184.618 | 147.187.500 KIN |
| 2459 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,66 | -1,10% | -3,12% | US$308.306 | US$875,26 | 116.088 AMCon |
| 2460 |  BSCPAD BSCPAD | US$0,003877 | 0,22% | 4,77% | US$307.116 | - | 79.211.621 BSCPAD |
| 2461 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,14 | -1,28% | -1,25% | US$307.072 | US$67,94 | 10.189 OSCRon |
| 2462 |  PLANET PLANET | US$0,0000003600 | 3,56% | -2,25% | US$306.720 | US$44,13 | 851.450.000.000 PLANET |
| 2463 |  Ciena Tokenized Stock (Ondo) CIENon | US$410,36 | 0,26% | 26,45% | US$307.747 | US$158.480 | 750 CIENon |
| 2464 |  Deutsche eMark DEM | US$0,001922 | 0,00% | 49,43% | US$304.059 | - | 158.230.419 DEM |
| 2465 |  Alibaba Tokenized Stock (Robinhood) BABA | US$129,09 | 4,61% | 9,72% | US$304.017 | - | 2.355 BABA |
| 2466 |  TrainCoin TRAIN | US$0,04546 | 0,40% | 14,42% | US$299.677 | US$417,92 | 6.592.219 TRAIN |
| 2467 |  CUDIS CUDIS | US$0,001214 | -1,33% | -23,04% | US$300.355 | US$515.616 | 247.500.000 CUDIS |
| 2468 |  zkRace ZERC | US$0,002493 | 0,67% | -2,62% | US$299.152 | US$18,64 | 120.000.000 ZERC |
| 2469 |  Genopets GENE | US$0,003112 | -1,67% | -0,71% | US$298.581 | US$77,06 | 95.958.219 GENE |
| 2470 |  OneMillionDollars OMD | US$0,0002337 | 2,25% | 26,05% | US$297.710 | US$82.017,24 | 1.273.753.283 OMD |
| 2471 |  ROOBEE ROOBEE | US$0,00007250 | -0,49% | -5,96% | US$297.395 | US$47.072,71 | 4.102.063.740 ROOBEE |
| 2472 |  BonusCloud BXC | US$0,00008856 | -0,02% | -7,72% | US$296.857 | US$11,99 | 3.352.137.888 BXC |
| 2473 |  Biometric Financial BIOFI | US$0,00007584 | -1,57% | -2,53% | US$296.843 | US$53.766,55 | 3.914.323.139 BIOFI |
| 2474 |  BEFE BEFE | US$0,000003180 | -1,48% | 9,84% | US$296.696 | - | 93.201.825.078 BEFE |
| 2475 |  Plearn PLN | US$0,003437 | -2,37% | 4,02% | US$295.758 | US$110.251 | 86.063.705 PLN |
| 2476 |  Lattice Token LTX | US$0,01033 | -0,48% | -7,81% | US$296.004 | US$63.246,88 | 28.653.896 LTX |
| 2477 |  Gasspas GASS | - | 1,69% | -2,58% | US$293.751 | US$25.530,18 | 420.690.000.000.000 GASS |
| 2478 |  ICB Network ICBX | US$0,00001518 | -5,47% | -5,45% | US$292.949 | US$7,60 | 19.292.413.946 ICBX |
| 2479 |  Unizen ZCX | US$0,0004306 | -3,02% | 4,81% | US$292.537 | US$50.600,66 | 679.372.670 ZCX |
| 2480 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$455,25 | 2,92% | -2,49% | US$295.682 | US$3.369,86 | 649 ROKon |
| 2481 |  Bank of America tokenized stock (xStock) BACX | US$62,24 | -0,99% | 1,82% | US$292.506 | US$340,06 | 4.700 BACX |
| 2482 |  MetaArena TIMI | US$0,0007339 | -0,58% | -2,19% | US$292.264 | US$3.218,54 | 398.248.611 TIMI |
| 2483 |  Owlto Finance OWL | US$0,0008765 | -15,10% | -4,21% | US$289.234 | US$616.695 | 330.000.000 OWL |
| 2484 |  Thermo Fisher tokenized stock (xStock) TMOX | US$576,65 | 3,13% | -0,57% | US$291.423 | US$1,91 | 505 TMOX |
| 2485 |  Dolan Duck DOLAN | US$0,002963 | -4,51% | -27,75% | US$291.034 | - | 98.235.225 DOLAN |
| 2486 |  Blum Blum | US$0,001685 | 0,73% | -4,60% | US$290.131 | US$320.375 | 172.214.930 Blum |
| 2487 |  Vodra VDR | US$0,002010 | -3,83% | -13,39% | US$287.717 | US$196,02 | 143.144.036 VDR |
| 2488 |  OBT OBT | US$0,0002864 | -1,83% | 0,10% | US$286.420 | - | 1.000.000.000 OBT |
| 2489 |  AgentLISA LISA | US$0,001323 | -0,50% | -5,26% | US$286.111 | US$863,42 | 216.225.000 LISA |
| 2490 |  Salesforce tokenized stock (xStock) CRMX | US$185,10 | 0,00% | 0,21% | US$285.691 | US$499,98 | 1.543 CRMX |
| 2491 |  SENSO SENSO | US$0,004068 | -2,18% | -2,66% | US$285.862 | US$55.326,29 | 70.269.127 SENSO |
| 2492 |  Belt Finance BELT | US$0,02989 | 1,31% | 4,74% | US$285.440 | US$1,93 | 9.550.122 BELT |
| 2493 |  NuriTopia NBLU | US$0,0001165 | -0,45% | -4,60% | US$285.392 | US$4.070,80 | 2.450.171.723 NBLU |
| 2494 |  ORA ORA | US$0,007753 | 3,72% | -5,85% | US$284.284 | - | 36.666.666 ORA |
| 2495 |  STAKE STAKE | US$0,03360 | 0,24% | -1,35% | US$284.239 | US$0,7200 | 8.460.044 STAKE |
| 2496 |  America Party AP | US$0,0002842 | -0,25% | 11,42% | US$284.160 | - | 1.000.000.000 AP |
| 2497 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$19,07 | -13,84% | 4,46% | US$280.770 | US$1.656,84 | 14.723 GLXYon |
| 2498 |  K21 K21 | US$0,01530 | 5,42% | -3,52% | US$281.335 | US$121,32 | 18.385.349 K21 |
| 2499 |  Aston Martin Cognizant Fan Token AM | US$0,1015 | 0,41% | 1,50% | US$281.207 | US$11.086,51 | 2.770.219 AM |
| 2500 |  TheStandard USD USDS | US$0,9983 | 0,09% | -0,37% | US$280.472 | US$2.516,34 | 280.943 USDS |
Tabel di atas menampilkan halaman 50 dari total 162 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.