Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Walken WLKN | US$0,0001380 | 3,57% | -4,30% | US$226.036 | US$601,77 | 1.637.558.552 WLKN |
| 2602 |  LIKE LIKE | US$0,0006782 | 0,30% | -0,20% | US$224.599 | US$179.791 | 331.159.918 LIKE |
| 2603 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$687,47 | -1,43% | 20,00% | US$224.457 | US$132.333 | 326 PWRon |
| 2604 |  Delabs Games DELABS | US$0,0002987 | -0,04% | 3,23% | US$224.143 | US$466,23 | 750.300.000 DELABS |
| 2605 |  Newmont Tokenized Stock (Ondo) NEMon | US$104,33 | 6,62% | 13,35% | US$222.590 | US$365.397 | 2.133 NEMon |
| 2606 |  Don-key DON | US$0,002343 | 1,63% | 5,33% | US$223.901 | - | 95.549.868 DON |
| 2607 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$128,75 | -6,74% | 14,20% | US$223.914 | US$2.562,71 | 1.739 LSCCon |
| 2608 |  AppLovin tokenized stock (xStock) APPX | US$350,19 | -16,01% | -14,83% | US$223.856 | US$14.751,78 | 639 APPX |
| 2609 |  EstateX ESX | US$0,0002350 | 2,48% | -10,09% | US$222.984 | US$11.469,68 | 948.881.137 ESX |
| 2610 |  LooksRare LOOKS | US$0,0002220 | 11,29% | 54,01% | US$222.011 | - | 999.941.673 LOOKS |
| 2611 |  Solchat CHAT | US$0,02677 | 0,94% | 1,14% | US$215.321 | - | 8.043.460 CHAT |
| 2612 |  0xBitcoin 0xBTC | US$0,02278 | 3,08% | -65,06% | US$221.143 | - | 9.706.750 0xBTC |
| 2613 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$226,72 | 0,16% | 0,68% | US$221.049 | - | 975 VTVon |
| 2614 |  SavannaSurvival SVSA | US$0,001148 | 0,00% | -1,57% | US$220.105 | - | 191.805.555 SVSA |
| 2615 |  Didi Bam Bam DDBAM | US$0,01045 | 1,15% | -4,01% | US$219.502 | US$9.319,44 | 21.000.000 DDBAM |
| 2616 |  SAD HAMSTER HAMMY | US$0,0002329 | -0,71% | 6,27% | US$219.352 | - | 941.901.250 HAMMY |
| 2617 |  Funtico TICO | US$0,0001047 | -14,32% | -21,35% | US$223.293 | US$8.979,79 | 2.131.867.468 TICO |
| 2618 |  Witch Token WITCH | US$0,003527 | 6,67% | 15,23% | US$217.996 | - | 61.808.817 WITCH |
| 2619 |  XCarnival XCV | US$0,0002751 | -2,25% | -6,05% | US$217.515 | US$923,27 | 790.640.622 XCV |
| 2620 |  0xGasless 0XGAS | US$0,02281 | 0,00% | -0,91% | US$217.324 | - | 9.528.635 0XGAS |
| 2621 |  CharacterX CAI | US$0,01276 | 2,26% | -2,70% | US$215.088 | US$16.582,63 | 16.860.416 CAI |
| 2622 |  Professional Fighters League Fan Token PFL | US$0,09001 | -3,18% | -2,81% | US$216.011 | - | 2.399.894 PFL |
| 2623 |  BakeryToken BAKE | US$0,0007439 | 3,16% | 10,68% | US$215.566 | US$435,70 | 289.770.083 BAKE |
| 2624 |  Jambo J | US$0,001336 | -0,30% | 57,54% | US$215.107 | US$7.979,02 | 161.007.935 J |
| 2625 |  RioDeFi RFUEL | US$0,0006238 | -47,95% | -47,69% | US$214.913 | US$10,55 | 344.550.838 RFUEL |
| 2626 |  Everclear CLEAR | US$0,0002420 | 0,56% | 1,30% | US$214.880 | US$4.090,85 | 887.992.729 CLEAR |
| 2627 |  Bware INFRA | US$0,05189 | 0,51% | -1,51% | US$214.335 | US$37,41 | 4.130.897 INFRA |
| 2628 |  Mastercard tokenized stock (xStock) MAX | US$571,42 | -0,32% | 1,52% | US$213.247 | US$115.761 | 373 MAX |
| 2629 |  WiFi Map WIFI | US$0,0003075 | -1,10% | -13,16% | US$213.350 | - | 693.864.994 WIFI |
| 2630 |  KnoxNet KNX | US$0,0002133 | 1,08% | -4,87% | US$213.283 | - | 1.000.000.000 KNX |
| 2631 |  Little Rabbit v2 (old) LTRBT | - | -8,41% | 0,85% | US$212.909 | - | 334.131.860.594.663 LTRBT |
| 2632 |  Reflexer Ungovernance Token FLX | US$1,10 | 0,00% | -1,51% | US$212.729 | - | 193.796 FLX |
| 2633 |  DeHive DHV | US$0,05282 | 4,10% | 2,19% | US$212.294 | US$1.795,34 | 4.019.375 DHV |
| 2634 |  Palantir Tokenized Stock (Reality) rPLTR | US$156,70 | -2,21% | 27,81% | US$212.556 | US$99.117,55 | 1.356 rPLTR |
| 2635 |  TON Station MRSOON | US$0,000003220 | -0,17% | 7,41% | US$212.155 | US$80.381,75 | 65.860.282.991 MRSOON |
| 2636 |  StormX STMX | US$0,00001713 | -21,61% | -4,55% | US$211.538 | - | 12.352.503.856 STMX |
| 2637 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$67,92 | -2,89% | 27,61% | US$210.609 | US$146.499 | 3.101 rASTS |
| 2638 |  moonpig MOONPIG | US$0,0002108 | -0,95% | -2,28% | US$210.793 | US$24.547,32 | 999.931.280 MOONPIG |
| 2639 |  Step App FITFI | US$0,00004602 | 171,81% | 136,93% | US$211.714 | US$33.455,67 | 4.600.000.000 FITFI |
| 2640 |  Alpha ALPHA | US$0,0002105 | 0,28% | -0,94% | US$210.537 | - | 999.998.635 ALPHA |
| 2641 |  Lets Fuckin Go LFGO | US$0,0002104 | -0,08% | 11,40% | US$210.387 | - | 999.841.248 LFGO |
| 2642 |  Entegris Tokenized Stock (Ondo) ENTGon | US$138,20 | -3,78% | 28,91% | US$210.381 | - | 1.522 ENTGon |
| 2643 |  Cryowar CWAR | US$0,0008084 | -0,01% | -3,78% | US$210.175 | US$59,02 | 260.000.000 CWAR |
| 2644 |  PureFi Protocol UFI | US$0,003597 | 0,73% | 3,68% | US$210.127 | - | 58.422.831 UFI |
| 2645 |  Hamster HAM | - | -0,06% | 3,84% | US$209.783 | - | 2.384.230.000.000.000 HAM |
| 2646 |  Decimated DIO | US$0,0003828 | -0,95% | -1,77% | US$207.937 | US$9,90 | 543.259.848 DIO |
| 2647 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004357 | -1,47% | 2,83% | US$207.908 | US$55.889,80 | 477.154.858 MRLIGHTSPEED |
| 2648 |  NIO Tokenized Stock (Ondo) NIOon | US$4,67 | -2,31% | -2,61% | US$206.500 | US$94,87 | 44.240 NIOon |
| 2649 |  LandX Finance LNDX | US$0,01457 | -0,07% | -0,36% | US$206.659 | US$9.362,47 | 14.186.042 LNDX |
| 2650 |  FAFO FAFO | US$0,0002064 | -4,85% | -5,43% | US$206.359 | US$1.872,63 | 999.586.614 FAFO |
Tabel di atas menampilkan halaman 53 dari total 162 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.