Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$2,51 | 0,00% | 1,62% | US$148.147 | US$69,80 | 59.023 SPCEx |
| 2802 |  Urolithin A URO | US$0,0001480 | 0,60% | 2,47% | US$147.818 | - | 999.065.306 URO |
| 2803 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$319,86 | -9,84% | 27,68% | US$147.683 | US$167.944 | 462 ALABon |
| 2804 |  Riser RIS | US$0,0005894 | 0,84% | 1,05% | US$147.346 | US$13.262,30 | 250.000.000 RIS |
| 2805 |  Eaton Corporation plc tokenized stock(xStock) ETNX | US$392,03 | 0,00% | -3,44% | US$146.971 | - | 375 ETNX |
| 2806 |  TiFi Token TIFI | - | 0,52% | 4,38% | US$146.970 | - | 78.437.000.000.000 TIFI |
| 2807 |  Pleasure Coin NSFW | US$0,000005990 | 1,98% | 7,12% | US$146.833 | - | 24.499.828.829 NSFW |
| 2808 |  Bilibili Tokenized Stock (Ondo) BILIon | US$18,60 | -1,65% | 0,72% | US$145.487 | US$916.757 | 7.823 BILIon |
| 2809 |  Stobox Token STBU | US$0,0009711 | 0,00% | -0,44% | US$145.659 | - | 150.000.000 STBU |
| 2810 |  Dolos The Bully BULLY | US$0,0001514 | 0,02% | 0,66% | US$145.464 | - | 960.552.281 BULLY |
| 2811 |  LETSTOP STOP | US$0,001859 | -0,60% | 0,12% | US$144.740 | US$18.129,53 | 77.853.088 STOP |
| 2812 |  Ÿ YAI | US$0,001583 | 0,36% | -3,71% | US$144.029 | - | 91.000.000 YAI |
| 2813 |  Tajir Tech Hub TJRM | US$0,0002944 | 3,05% | 20,90% | US$142.902 | US$98.993,60 | 485.411.533 TJRM |
| 2814 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$291,57 | 0,00% | 0,00% | US$142.669 | US$14,58 | 489 LRCXx |
| 2815 |  Lumentum Tokenized Stock (Reality) rLITE | US$822,21 | -3,16% | 37,55% | US$141.975 | US$27.137,24 | 173 rLITE |
| 2816 |  Metaverse Face MEFA | US$0,00001498 | 0,00% | 3,50% | US$142.519 | - | 9.515.523.108 MEFA |
| 2817 |  Chainge XCHNG | US$0,0002998 | 0,00% | -2,91% | US$142.126 | - | 474.046.128 XCHNG |
| 2818 |  Crust Network CRU | US$0,01005 | 1,60% | -1,25% | US$142.055 | US$10.716,14 | 14.138.569 CRU |
| 2819 |  CryptoTradingFund CTF | US$0,02981 | 2,17% | -0,29% | US$140.656 | - | 4.718.404 CTF |
| 2820 |  AGI ALPHA AGENT AGIALPHA | US$0,0001406 | -34,62% | -66,24% | US$140.553 | - | 999.996.904 AGIALPHA |
| 2821 |  Aurigami PLY | US$0,00003398 | 0,00% | 0,00% | US$140.208 | - | 4.126.763.136 PLY |
| 2822 |  Bull (bulltheleader) BULL | US$0,0001400 | -1,15% | -5,74% | US$140.009 | US$175.747 | 999.956.072 BULL |
| 2823 |  Big Data Protocol BDP | US$0,002643 | 0,91% | -12,96% | US$139.692 | - | 52.859.597 BDP |
| 2824 |  Hedget HGET | US$0,07963 | -0,03% | 0,01% | US$139.462 | US$13,98 | 1.751.448 HGET |
| 2825 |  JINDOGE JINDO | US$0,0001393 | -2,08% | -13,88% | US$139.250 | US$1.310,47 | 999.999.534 JINDO |
| 2826 |  EGO EGO | US$0,0006917 | -6,58% | 16,99% | US$138.776 | US$58.900,15 | 200.640.190 EGO |
| 2827 |  Clube Atlético Mineiro Fan Token GALO | US$0,02069 | 0,52% | -4,58% | US$138.782 | US$35,91 | 6.708.558 GALO |
| 2828 |  Dust DUST | US$0,0001384 | -2,75% | 1,60% | US$138.377 | US$24.570,86 | 1.000.000.000 DUST |
| 2829 |  GoCrypto Token GOC | US$0,0005646 | 0,00% | 0,98% | US$138.486 | - | 245.278.438 GOC |
| 2830 |  enfineo ENF | US$0,003392 | 0,81% | -2,08% | US$137.807 | US$17.112,03 | 40.631.723 ENF |
| 2831 |  AstraZeneca tokenized stock (xStock) AZNX | US$116,32 | 4,38% | -7,08% | US$137.570 | US$256.049 | 1.183 AZNX |
| 2832 |  Roost Coin ROOST | US$0,0001466 | -2,50% | -5,30% | US$137.340 | - | 937.143.771 ROOST |
| 2833 |  Multiple Network MTP | US$0,0001554 | -8,03% | -6,54% | US$136.739 | US$9.878,87 | 880.000.000 MTP |
| 2834 |  XMON XMON | US$91,41 | -0,50% | -6,47% | US$136.652 | - | 1.495 XMON |
| 2835 |  Renewable Energy Token RET | - | 0,97% | 2,27% | US$136.570 | US$4.268,84 | 20.117.705.009.195.100 RET |
| 2836 |  xAI tokenized stock (PreStocks) XAI | US$65,68 | -1,50% | 9,76% | US$136.518 | - | 2.079 XAI |
| 2837 |  Peng PENG | US$0,001364 | -0,75% | 1,71% | US$136.370 | US$27.396,18 | 99.999.979 PENG |
| 2838 |  Spheron Network SPON | US$0,0004966 | 2,46% | 40,26% | US$136.413 | - | 274.690.120 SPON |
| 2839 |  GameSwift GSWIFT | US$0,0003775 | 0,99% | 2,11% | US$136.202 | - | 360.769.188 GSWIFT |
| 2840 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.464 MIBR |
| 2841 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$18,68 | -8,57% | 5,78% | US$135.970 | US$6.596,06 | 7.279 CIFRon |
| 2842 |  Palio PAL | US$0,0007153 | -1,27% | -1,32% | US$135.902 | US$92.902,94 | 190.000.000 PAL |
| 2843 |  EDENA EDENA | US$0,01798 | -1,66% | 4,07% | US$135.731 | US$123.264 | 7.548.255 EDENA |
| 2844 |  Beats on Base BEATS | US$0,0002104 | 3,55% | -4,09% | US$135.638 | US$1.019,75 | 644.790.918 BEATS |
| 2845 |  Nubila Network NB | US$0,0007368 | 3,49% | -8,00% | US$135.562 | US$14.556,10 | 184.000.000 NB |
| 2846 |  Kimbo KIMBO | US$0,000001940 | -1,42% | -2,30% | US$134.927 | US$140,83 | 69.420.000.000 KIMBO |
| 2847 |  Ghiblification Ghibli | US$0,0001347 | 5,32% | -38,28% | US$134.654 | US$90.580,39 | 999.823.762 Ghibli |
| 2848 |  Fruits FRTS | US$0,000006380 | 0,65% | 4,20% | US$134.376 | US$81.812,26 | 21.066.845.547 FRTS |
| 2849 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$6,48 | 0,00% | 4,01% | US$133.955 | - | 20.672 SBETX |
| 2850 |  Cat Own Kimono COK | US$0,0000001300 | -0,13% | 7,23% | US$133.612 | - | 998.607.362.396 COK |
Tabel di atas menampilkan halaman 57 dari total 162 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.