Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$123,93 | 1,54% | 8,36% | US$182.899 | US$589.683 | 1.476 PALLon |
| 2702 |  Mars MARS | US$0,0000004400 | 1,81% | -2,21% | US$183.207 | US$24.830,55 | 420.690.000.000 MARS |
| 2703 |  Pillar PLR | US$0,0007042 | 0,68% | 3,31% | US$182.625 | US$62,58 | 259.348.201 PLR |
| 2704 |  CheckDot CDT | US$0,02357 | -0,22% | -3,67% | US$182.566 | - | 7.745.635 CDT |
| 2705 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,69 | -1,44% | 7,98% | US$181.740 | US$3.823,64 | 11.583 PPLTx |
| 2706 |  Autonomys Network AI3 | US$0,001496 | -35,38% | -29,29% | US$177.539 | US$34.047,37 | 118.647.693 AI3 |
| 2707 |  Arm Tokenized Stock (Reality) rARM | US$274,27 | -1,01% | 29,68% | US$181.821 | US$54.451,60 | 663 rARM |
| 2708 |  Pell Network PELL | US$0,0001657 | -0,02% | -0,93% | US$181.030 | US$14,99 | 1.092.339.090 PELL |
| 2709 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.943 | - | 40.365.368 C20 |
| 2710 |  Hord HORD | US$0,002041 | 0,97% | -4,32% | US$180.898 | - | 88.615.986 HORD |
| 2711 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$9,78 | 0,77% | -1,69% | US$180.157 | US$131.203 | 18.420 UNGon |
| 2712 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,37 | 0,28% | 5,82% | US$180.414 | US$674,77 | 6.359 SCHFx |
| 2713 |  FCK925 FCK925 | US$0,0001793 | -0,02% | -15,57% | US$179.298 | US$508,37 | 999.992.431 FCK925 |
| 2714 |  Aria Protocol ARIAIP | US$0,0005385 | 4,80% | 0,05% | US$179.315 | US$71,74 | 333.000.000 ARIAIP |
| 2715 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$362,39 | -0,96% | 15,43% | US$178.261 | - | 492 PANWX |
| 2716 |  BaaSid BAAS | US$0,00001774 | -10,23% | -11,21% | US$177.420 | US$14.061,01 | 10.000.000.000 BAAS |
| 2717 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$93,27 | -8,86% | 3,21% | US$177.928 | US$9.062,54 | 1.908 HUTon |
| 2718 |  R0AR 1R0R | US$0,0004283 | 3,10% | -15,33% | US$177.215 | US$27.219,66 | 413.782.197 1R0R |
| 2719 |  Prism PRISM | US$0,0003062 | 0,00% | 0,32% | US$176.718 | - | 577.152.438 PRISM |
| 2720 |  extraDNA XDNA | US$0,0001485 | 0,39% | 3,28% | US$176.717 | - | 1.190.020.231 XDNA |
| 2721 |  FREEdom Coin FREE | US$0,00000002000 | 4,60% | 11,67% | US$176.555 | US$62.800,12 | 9.939.000.000.000 FREE |
| 2722 |  KEK KEKE | - | -0,23% | -7,23% | US$175.161 | - | 74.280.393.141.279 KEKE |
| 2723 |  Redbrick BRIC | US$0,0007415 | 0,59% | -2,69% | US$174.339 | US$1.336,68 | 235.108.500 BRIC |
| 2724 |  Rally RLY | US$0,00002881 | 1,25% | -2,15% | US$174.294 | - | 6.049.260.557 RLY |
| 2725 |  Dotmoovs MOOV | US$0,0002382 | 1,81% | -0,81% | US$174.131 | US$14.849,43 | 731.180.094 MOOV |
| 2726 |  catgirl CATGIRL | - | 3,90% | 0,34% | US$173.762 | - | 30.986.375.998.044.608 CATGIRL |
| 2727 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$198,25 | -5,64% | 24,22% | US$173.535 | US$585.036 | 875 ANETon |
| 2728 |  Limoverse LIMO | US$0,001219 | 3,25% | -38,66% | US$173.232 | US$11.328,26 | 142.086.731 LIMO |
| 2729 |  Make CRO Great Again MCGA | US$0,0001730 | -2,36% | -9,18% | US$172.954 | - | 1.000.000.000 MCGA |
| 2730 |  AgriDex AGRI | US$0,0006081 | 4,33% | 16,09% | US$172.688 | US$96,95 | 284.000.000 AGRI |
| 2731 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$153,83 | -0,28% | -3,27% | US$171.414 | US$1.419.309 | 1.114 XOMon |
| 2732 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002490 | 9,35% | -71,42% | US$171.654 | US$277.688 | 69.000.000.000 JYAI |
| 2733 |  Pepoclown HONK | - | 3,29% | -5,40% | US$171.398 | - | 415.179.907.204.247 HONK |
| 2734 |  Ispolink ISP | US$0,00002116 | 6,73% | 25,34% | US$171.194 | US$6.697,86 | 8.089.538.042 ISP |
| 2735 |  WAM WAM | US$0,0003678 | 0,65% | 3,17% | US$170.933 | US$4,20 | 464.780.364 WAM |
| 2736 |  Multibit MUBI | US$0,0001792 | -1,73% | 0,14% | US$170.188 | US$50,75 | 950.000.000 MUBI |
| 2737 |  Sekuya Multiverse SKYA | US$0,0003055 | 13,67% | 0,01% | US$168.017 | US$15.334,40 | 549.910.712 SKYA |
| 2738 |  Western Digital Tokenized Stock (Reality) rWDC | US$457,38 | -17,20% | -0,47% | US$168.454 | US$362.123 | 368 rWDC |
| 2739 |  Rifampicin RIF | US$0,0001699 | 0,91% | -0,35% | US$169.810 | US$1.733,52 | 999.236.982 RIF |
| 2740 |  Medtronic tokenized stock (xStock) MDTX | US$83,94 | -0,51% | -5,15% | US$169.451 | US$53,10 | 2.019 MDTX |
| 2741 |  Cheems CHEEMS | US$0,00006594 | -7,23% | 6,16% | US$168.201 | US$242,98 | 2.550.834.901 CHEEMS |
| 2742 |  sci-hub SCIHUB | US$0,0001675 | -0,79% | 0,84% | US$167.515 | US$204,80 | 999.970.725 SCIHUB |
| 2743 |  Choise.ai CHO | US$0,0003203 | -0,40% | -37,80% | US$167.434 | US$43.814,21 | 522.674.981 CHO |
| 2744 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,68 | -6,83% | 13,90% | US$165.484 | US$1.881,33 | 24.768 AURon |
| 2745 |  Fefe FEFE | US$0,0003889 | -23,74% | -28,13% | US$163.618 | - | 420.690.000 FEFE |
| 2746 |  Position Exchange POSI | US$0,001784 | 0,49% | 2,57% | US$163.550 | - | 91.680.504 POSI |
| 2747 |  Elmo ELMO | US$0,0006169 | -0,21% | 3,70% | US$163.228 | - | 264.607.591 ELMO |
| 2748 |  S.C. Corinthians Fan Token SCCP | US$0,01991 | 0,59% | 19,84% | US$165.235 | US$56.379,63 | 8.299.098 SCCP |
| 2749 |  eloncoin eloncoin | US$0,0000002400 | 1,81% | -0,26% | US$162.995 | - | 685.219.781.741 eloncoin |
| 2750 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$45,95 | -2,05% | 0,65% | US$162.579 | US$615,71 | 3.538 TCOMon |
Tabel di atas menampilkan halaman 55 dari total 162 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.