Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Affyn FYN | US$0,0006398 | 1,15% | -3,90% | US$162.521 | US$81,08 | 254.033.788 FYN |
| 2752 |  KoKoK The Roach KOKOK | US$0,0008123 | 0,35% | -3,88% | US$162.458 | US$4.914,94 | 199.996.435 KOKOK |
| 2753 |  Shadow Exchange SHADOW | US$0,4497 | -1,78% | -1,73% | US$163.093 | US$6.732,11 | 362.660 SHADOW |
| 2754 |  ETHEREUM IS GOOD EBULL | US$0,00001616 | 1,28% | -10,44% | US$161.611 | - | 10.000.000.000 EBULL |
| 2755 |  NerveNetwork NVT | US$0,0005831 | 0,00% | -1,62% | US$161.504 | - | 276.983.684 NVT |
| 2756 |  HAPI Protocol HAPI | US$0,2202 | -9,74% | -2,14% | US$161.230 | - | 732.248 HAPI |
| 2757 |  COMMON COMMON | US$0,00006929 | 4,08% | -17,47% | US$161.891 | US$360.446 | 2.336.466.752 COMMON |
| 2758 |  ivault IVT | US$0,01289 | 0,90% | 0,86% | US$160.843 | US$198.436 | 12.479.187 IVT |
| 2759 |  RIBBIT RBT | US$0,0000003900 | -1,92% | -9,72% | US$160.625 | US$599,37 | 407.187.030.849 RBT |
| 2760 |  RFOX RFOX | US$0,0001221 | -5,76% | -68,29% | US$160.171 | - | 1.312.000.760 RFOX |
| 2761 |  Eclipse ES | US$0,001210 | -4,25% | 8,01% | US$160.477 | US$1.311.026 | 132.647.860 ES |
| 2762 |  UFC Fan Token UFC | US$0,06593 | 0,77% | 19,78% | US$159.651 | - | 2.421.572 UFC |
| 2763 |  HAMI HAMI | US$0,0001658 | -0,18% | -8,62% | US$159.523 | - | 962.182.744 HAMI |
| 2764 |  SEED SEED | US$0,0004481 | 0,00% | -2,53% | US$159.442 | - | 355.821.572 SEED |
| 2765 |  MILC Platform MLT | US$0,001279 | 1,64% | 1,52% | US$159.199 | - | 124.423.461 MLT |
| 2766 |  Coherent Tokenized Stock (Reality) rCOHR | US$325,05 | 0,27% | 47,03% | US$158.826 | US$379.048 | 489 rCOHR |
| 2767 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$538,03 | 1,24% | 15,29% | US$158.588 | US$299,95 | 295 SOXXx |
| 2768 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2769 |  Costco Tokenized Stock (Robinhood) COST | US$948,02 | -0,04% | -2,77% | US$157.653 | US$335.016 | 166 COST |
| 2770 |  X Money XMONEY | US$0,0001904 | -9,08% | -47,61% | US$156.450 | US$4.181,55 | 821.720.011 XMONEY |
| 2771 |  LINKA LINKA | US$0,0002260 | 0,82% | 1,03% | US$156.891 | US$480,21 | 694.150.020 LINKA |
| 2772 |  Janet JANET | US$0,0001565 | -1,29% | -15,36% | US$156.471 | US$607,15 | 1.000.000.000 JANET |
| 2773 |  Crowny CRWNY | US$0,0003381 | -8,84% | -15,19% | US$156.281 | US$1.016,23 | 462.191.889 CRWNY |
| 2774 |  Element ELMT | US$0,00009004 | 5,51% | -24,40% | US$156.202 | US$188.102 | 1.734.830.085 ELMT |
| 2775 |  EARNM EARNM | US$0,00004771 | 2,74% | -0,17% | US$155.198 | - | 3.252.978.336 EARNM |
| 2776 |  StarHeroes STAR | US$0,0005853 | -33,70% | -30,98% | US$154.890 | - | 264.644.274 STAR |
| 2777 |  Strawberry In Bloom BERRY | US$0,0003680 | -3,19% | -10,27% | US$154.828 | US$24.786,90 | 420.683.816 BERRY |
| 2778 |  Tranche Finance SLICE | US$0,007732 | 1,49% | 0,15% | US$154.645 | - | 20.000.000 SLICE |
| 2779 |  Gemach GMAC | US$0,0003089 | 0,00% | -2,21% | US$154.438 | - | 500.000.000 GMAC |
| 2780 |  Elon Trump Fart ETF500 | US$0,0001544 | -1,22% | -0,14% | US$154.414 | US$329,96 | 999.961.167 ETF500 |
| 2781 |  DOGGY DOGGY | US$0,00006853 | 1,35% | 3,76% | US$154.236 | - | 2.250.595.564 DOGGY |
| 2782 |  Super Micro Tokenized Stock (Reality) rSMCI | US$30,22 | -4,29% | 16,59% | US$153.029 | US$80.759,97 | 5.064 rSMCI |
| 2783 |  Groyper (groypereth.vip) GROYPER | US$0,001644 | 0,42% | -24,16% | US$152.928 | - | 93.000.000 GROYPER |
| 2784 |  Neutron NTRN | US$0,0002521 | -0,96% | -23,44% | US$152.762 | US$1.250,77 | 605.925.542 NTRN |
| 2785 |  Auto AUTO | US$1,99 | -0,63% | 3,37% | US$152.620 | - | 76.667 AUTO |
| 2786 |  Feathercoin FTC | US$0,0006438 | 0,51% | 0,72% | US$152.314 | - | 236.600.238 FTC |
| 2787 |  Muse MUSE | US$0,2994 | -3,33% | -3,08% | US$152.255 | US$114,37 | 508.554 MUSE |
| 2788 |  K9 Finance KNINE | US$0,0000003800 | -3,07% | 46,11% | US$151.981 | US$1,00 | 402.272.229.062 KNINE |
| 2789 |  STARSHIP STARSHIP | US$0,008035 | 0,82% | 4,82% | US$151.929 | - | 18.908.258 STARSHIP |
| 2790 |  WOOF WOOF | US$0,000008480 | -1,23% | -0,75% | US$151.824 | US$98,78 | 17.902.999.424 WOOF |
| 2791 |  Statter Network STT | US$0,003015 | -1,39% | -5,10% | US$151.781 | US$48.963,71 | 50.344.589 STT |
| 2792 |  Soyjak SOY | US$0,0001635 | 0,04% | 54,72% | US$151.514 | - | 926.557.989 SOY |
| 2793 |  Azuro Protocol AZUR | US$0,0007501 | 0,63% | -7,72% | US$150.581 | US$43.492,07 | 200.743.303 AZUR |
| 2794 |  Solana Swap SOS | US$0,0001491 | 5,17% | -5,73% | US$149.142 | US$582,93 | 999.999.999 SOS |
| 2795 |  PoSciDonDAO SCI | US$0,04216 | 4,47% | 0,02% | US$150.361 | US$791,09 | 3.566.673 SCI |
| 2796 |  BIAO BIAO | US$0,0001503 | 1,54% | 3,67% | US$150.345 | - | 999.999.994 BIAO |
| 2797 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,80 | -2,81% | 26,82% | US$149.483 | US$181.986 | 8.900 RGTIon |
| 2798 |  OpenDAO SOS | - | 1,42% | -3,03% | US$149.495 | - | 100.000.000.000.000 SOS |
| 2799 |  Speedy SPEEDY | US$0,0001492 | 3,42% | 1,53% | US$149.207 | - | 1.000.000.000 SPEEDY |
| 2800 |  888 888 | US$0,001676 | 0,11% | 0,47% | US$148.935 | - | 88.854.249 888 |
Tabel di atas menampilkan halaman 56 dari total 162 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.