Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Agent Virtual Machine AVM | US$0,002002 | 2,20% | -1,16% | US$106.170 | - | 53.045.488 AVM |
| 2952 |  OctonetAI OCTO | US$0,001074 | 1,94% | -0,68% | US$105.793 | - | 98.500.000 OCTO |
| 2953 |  Ta-da TADA | US$0,0001593 | 6,26% | 1,74% | US$105.714 | US$11,98 | 663.639.978 TADA |
| 2954 |  Super Trump Coin STRUMP | US$0,00005738 | 3,30% | 0,91% | US$105.420 | - | 1.837.382.589 STRUMP |
| 2955 |  Octokn OTK | US$0,0002130 | -1,45% | -16,38% | US$104.250 | US$12.355,89 | 489.529.439 OTK |
| 2956 |  Sharpe AI SAI | US$0,0009375 | 2,01% | 6,99% | US$104.827 | US$65.304,42 | 111.821.649 SAI |
| 2957 |  RAT Escape RAT | US$0,0001047 | 0,00% | -0,86% | US$104.712 | - | 999.935.116 RAT |
| 2958 |  Perry PERRY | US$0,0001046 | -0,65% | 5,09% | US$104.641 | - | 1.000.000.000 PERRY |
| 2959 |  Ouster Tokenized Stock (Ondo) OUSTon | US$45,13 | -4,23% | 43,00% | US$104.388 | US$1.074,62 | 2.313 OUSTon |
| 2960 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2961 |  Spores Network SPO | US$0,00009845 | 2,63% | 3,33% | US$104.189 | US$0,9500 | 1.058.302.432 SPO |
| 2962 |  Forj (Bondly) BONDLY | US$0,0001059 | 0,00% | -5,96% | US$104.188 | - | 983.620.759 BONDLY |
| 2963 |  Pockemy PKM | US$0,0001042 | 0,68% | -1,72% | US$104.146 | US$68,52 | 999.943.061 PKM |
| 2964 |  dForce DF | US$0,0001034 | 2,69% | -26,55% | US$103.378 | - | 999.926.147 DF |
| 2965 |  Oklo Tokenized Stock (Reality) rOKLO | US$42,71 | -1,79% | 15,69% | US$103.152 | US$181,94 | 2.415 rOKLO |
| 2966 |  Bloktopia BLOK | US$0,000004150 | 0,30% | -3,53% | US$102.825 | - | 24.792.088.581 BLOK |
| 2967 |  The Nation Token NATO | US$0,0000001000 | 1,89% | -32,39% | US$102.681 | - | 1.000.000.000.000 NATO |
| 2968 |  Geeq GEEQ | US$0,002658 | 0,02% | -15,24% | US$102.406 | - | 38.522.222 GEEQ |
| 2969 |  AI Avatar AIAV | US$0,001763 | 11,05% | 11,62% | US$102.952 | US$285.814 | 58.381.931 AIAV |
| 2970 |  The Dons DONS | US$0,00001255 | 1,05% | 4,28% | US$102.303 | - | 8.150.000.000 DONS |
| 2971 |  PEAKDEFI PEAK | US$0,00006167 | 0,17% | 2,82% | US$102.229 | - | 1.657.740.019 PEAK |
| 2972 |  Zero1 Labs DEAI | US$0,001123 | 10,81% | 27,05% | US$102.405 | US$61.253,50 | 91.221.244 DEAI |
| 2973 |  PlayZap PZP | US$0,0009161 | -3,37% | -29,21% | US$101.924 | US$54.518,91 | 111.258.479 PZP |
| 2974 |  Fabrinet Tokenized Stock (Ondo) FNon | US$525,68 | -1,07% | 28,27% | US$101.878 | US$154.663 | 194 FNon |
| 2975 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$17,17 | -0,83% | 31,74% | US$101.181 | US$1.508,39 | 5.892 USARon |
| 2976 |  TORSY torsy | US$0,0001445 | 0,11% | -6,38% | US$101.125 | - | 699.999.673 torsy |
| 2977 |  Frontier FRONT | US$0,01301 | 0,65% | 3,85% | US$100.980 | - | 7.760.351 FRONT |
| 2978 |  Wonderman Nation WNDR | US$0,007099 | 4,89% | 4,18% | US$100.910 | US$0,9500 | 14.215.495 WNDR |
| 2979 |  Nebula3 GameFi SN3 | US$0,0002760 | -1,61% | -20,99% | US$100.833 | US$162.125 | 365.300.000 SN3 |
| 2980 |  Grove Coin GRV | US$0,001058 | -6,83% | -3,37% | US$100.626 | US$17.742,38 | 95.083.335 GRV |
| 2981 |  Kaizen Finance KZEN | US$0,0002347 | 0,15% | 0,43% | US$100.640 | US$6.786,00 | 428.755.594 KZEN |
| 2982 |  XYRO XYRO | US$0,0001866 | -3,23% | -36,52% | US$100.475 | US$104,88 | 538.372.559 XYRO |
| 2983 |  Emorya Finance EMR | US$0,0001195 | 2,32% | -8,67% | US$100.111 | US$1.323,72 | 837.613.136 EMR |
| 2984 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 2985 |  Niftyx Protocol SHROOM | US$0,001944 | 2,91% | 0,41% | US$99.919 | - | 51.386.058 SHROOM |
| 2986 |  VGX Token VGX | US$0,0001084 | -0,44% | -0,39% | US$99.409 | US$53,95 | 916.741.575 VGX |
| 2987 |  Coin (reservebankapp.com) COINS | US$0,00009852 | -0,46% | 0,51% | US$98.521 | - | 1.000.000.000 COINS |
| 2988 |  ARTFI ARTFI | US$0,0007558 | 10,09% | 6,41% | US$98.530 | US$30.485,94 | 130.368.000 ARTFI |
| 2989 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$213,25 | -4,64% | 24,20% | US$99.363 | US$418.808 | 466 CBRSon |
| 2990 |  CratD2C CRAT | US$0,003287 | 0,96% | -44,07% | US$98.600 | US$50.207,05 | 30.000.000 CRAT |
| 2991 |  XYZVerse XYZ | US$0,00002192 | -0,39% | -26,99% | US$98.023 | - | 4.472.585.189 XYZ |
| 2992 |  RMRK RMRK | US$0,01078 | 0,11% | -20,28% | US$98.017 | - | 9.090.949 RMRK |
| 2993 |  Aiagent.app AAA | US$0,00009744 | 0,20% | -12,98% | US$97.436 | - | 999.966.217 AAA |
| 2994 |  LightLink LL | US$0,001192 | 0,44% | -3,85% | US$97.335 | US$24.862,51 | 81.670.180 LL |
| 2995 |  Wat WAT | US$0,0000002300 | 2,45% | 1,04% | US$97.303 | - | 420.690.000.000 WAT |
| 2996 |  DeFinder Capital DFC | US$0,003652 | -2,22% | -8,14% | US$97.006 | - | 26.563.279 DFC |
| 2997 |  FU Coin FU | US$0,0000005000 | 0,63% | 2,98% | US$97.002 | - | 194.529.579.979 FU |
| 2998 |  Ibiza Final Boss BOSS | US$0,0001038 | 0,77% | -2,47% | US$96.525 | - | 930.266.132 BOSS |
| 2999 |  Leeds United Fan Token LUFC | US$0,01908 | 2,16% | 3,32% | US$96.361 | - | 5.049.759 LUFC |
| 3000 |  Stream SZN STRSZN | US$0,00009625 | -1,23% | -4,22% | US$96.252 | US$388,65 | 1.000.000.000 STRSZN |
Tabel di atas menampilkan halaman 60 dari total 162 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.