Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$10,65 | 1,61% | 17,69% | US$62.317 | - | 5.849 UECon |
| 3152 |  Hiblocks HIBS | US$0,000006170 | -0,02% | -17,91% | US$62.199 | US$11.999,11 | 10.086.444.804 HIBS |
| 3153 |  Zeus (truezeuscoin.com) ZEUS | - | 2,42% | -9,42% | US$62.164 | US$200,35 | 420.690.000.000.000 ZEUS |
| 3154 |  B.O.B the Blob BLOB | US$0,00006404 | 2,00% | 19,41% | US$61.910 | - | 966.671.232 BLOB |
| 3155 |  aixCB by Virtuals AIXCB | US$0,00006227 | 5,77% | -25,53% | US$61.861 | - | 993.506.898 AIXCB |
| 3156 |  Qubit QBIT | US$0,00006226 | -0,03% | -2,85% | US$61.792 | - | 992.500.000 QBIT |
| 3157 |  DOGEFATHER DOGEFATHER | US$0,00006176 | -0,56% | -2,37% | US$61.761 | - | 999.977.638 DOGEFATHER |
| 3158 |  WELL3 $WELL | US$0,00001499 | 1,19% | 1,85% | US$61.718 | US$17.717,76 | 4.116.089.000 $WELL |
| 3159 |  Alliance Fan Token ALL | US$0,01992 | 1,71% | -1,63% | US$61.288 | - | 3.076.011 ALL |
| 3160 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3161 |  Darwinia Commitment Token KTON | US$1,19 | -0,20% | -0,38% | US$61.113 | US$1.731,65 | 51.314 KTON |
| 3162 |  Router Protocol (New) ROUTE | US$0,00009009 | 0,10% | -34,60% | US$61.147 | US$47.317,65 | 678.739.153 ROUTE |
| 3163 |  PAWS PAWS | US$0,000001150 | 5,20% | 71,92% | US$60.999 | US$413,94 | 53.050.444.729 PAWS |
| 3164 |  BONDEX BDXN | US$0,0003751 | -1,75% | -6,40% | US$60.012 | US$46.347,08 | 160.000.000 BDXN |
| 3165 |  ChainGuardians CGG | US$0,0009877 | 1,43% | 4,57% | US$60.720 | - | 61.478.209 CGG |
| 3166 |  Powsche POWSCHE | US$0,0006371 | -0,70% | 4,49% | US$60.557 | - | 95.049.634 POWSCHE |
| 3167 |  Bestcoin BEST | US$0,0000009000 | 2,16% | 0,77% | US$60.218 | - | 67.249.637.518 BEST |
| 3168 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3169 |  Azbit AZ | US$0,0000008600 | 3,38% | 8,77% | US$59.913 | - | 69.750.302.117 AZ |
| 3170 |  Sato The Dog SATO | US$0,0000001400 | 0,50% | -3,88% | US$59.784 | - | 420.690.000.000 SATO |
| 3171 |  CryptoBlades SKILL | US$0,07438 | 0,00% | 4,23% | US$59.461 | - | 799.458 SKILL |
| 3172 |  Strong STRONG | US$0,4284 | -25,66% | -28,86% | US$59.236 | - | 138.269 STRONG |
| 3173 |  neur.sh NEUR | US$0,00006344 | -0,50% | 1,09% | US$58.957 | - | 929.344.501 NEUR |
| 3174 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3175 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$21,50 | -1,80% | 30,85% | US$58.567 | US$363,12 | 2.724 rQBTS |
| 3176 |  Magic Square SQR | US$0,00009101 | 0,65% | -10,91% | US$58.632 | US$79.484,18 | 644.255.547 SQR |
| 3177 |  GensoKishi Metaverse MV | US$0,0001501 | -0,60% | -2,60% | US$58.400 | - | 389.068.060 MV |
| 3178 |  Jen-Hsun Huang JHH | US$0,00000001000 | -1,55% | -63,01% | US$57.698 | US$420,48 | 9.655.878.669.545 JHH |
| 3179 |  Wicrypt WNT | US$0,002210 | -0,08% | 8,47% | US$57.725 | US$27.069,47 | 26.124.772 WNT |
| 3180 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3181 |  LET HIM COOK COOK | US$0,00005726 | 1,06% | -1,66% | US$57.196 | US$379,55 | 998.888.632 COOK |
| 3182 |  Vectorspace AI VAIX | US$0,001144 | 0,00% | -2,88% | US$57.057 | - | 49.875.895 VAIX |
| 3183 |  Biggie BIGGIE | - | -0,27% | -11,17% | US$56.986 | - | 1.000.000.000.000.000 BIGGIE |
| 3184 |  BabyUnicorn BABYU | US$0,00005695 | -4,29% | -10,89% | US$56.942 | - | 999.899.473 BABYU |
| 3185 |  IREN Tokenized Stock (Reality) rIREN | US$38,46 | -6,16% | 28,75% | US$56.637 | US$8.243,85 | 1.473 rIREN |
| 3186 |  DOGWIFHOOD WIF | US$0,00005688 | -0,33% | 0,18% | US$56.820 | - | 998.920.173 WIF |
| 3187 |  Datagram Network DGRAM | US$0,00002707 | 1,28% | 7,87% | US$56.592 | - | 2.090.570.000 DGRAM |
| 3188 |  Presearch PRE | US$0,0001428 | 15,53% | -12,29% | US$56.642 | - | 396.578.435 PRE |
| 3189 |  Blocery BLY | US$0,00005624 | 0,48% | 1,48% | US$56.236 | US$0,08000 | 999.999.996 BLY |
| 3190 |  Tokoin TOKO | US$0,00002994 | -1,13% | -4,20% | US$56.024 | - | 1.870.917.323 TOKO |
| 3191 |  Aster Inu ASTERINU | US$0,00005651 | -0,84% | 2,67% | US$55.943 | US$10,10 | 989.999.900 ASTERINU |
| 3192 |  Dvision Network DVI | US$0,00005593 | 0,50% | 1,15% | US$55.929 | - | 1.000.000.000 DVI |
| 3193 |  Onigiri ONI | US$0,0000001400 | 2,69% | -1,99% | US$55.282 | US$29,83 | 407.983.099.999 ONI |
| 3194 |  NFTrade NFTD | US$0,001682 | 0,00% | 0,75% | US$55.076 | - | 32.741.175 NFTD |
| 3195 |  Gifto GFT | US$0,00002449 | 1,40% | -4,17% | US$54.818 | - | 2.238.551.373 GFT |
| 3196 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$10,84 | -31,02% | -12,84% | US$54.238 | US$3.052,69 | 5.003 FLNCon |
| 3197 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,52 | -1,23% | -5,06% | US$54.549 | US$573.096 | 3.515 RIVNon |
| 3198 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$490,92 | 2,56% | 5,33% | US$51.505 | US$151,25 | 105 HUBBon |
| 3199 |  Goldcoin GLC | US$0,001237 | -3,44% | -3,24% | US$54.031 | US$0,1400 | 43.681.422 GLC |
| 3200 |  PulsePad PLSPAD | US$0,0003252 | -3,24% | -9,38% | US$53.884 | US$832,10 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 64 dari total 162 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.