Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Mystery (MysteryRiderEth) MYSTERY | - | 2,08% | 4,97% | US$40.011 | - | 420.690.000.000.000 MYSTERY |
| 3302 |  QUAIN QUAIN | US$0,00003999 | 0,00% | 0,78% | US$39.991 | - | 999.982.985 QUAIN |
| 3303 |  Shieldeum SDM | US$0,00008966 | -1,79% | -6,91% | US$39.936 | - | 445.428.086 SDM |
| 3304 |  Duck DAO (DLP Duck Token) DUCK | US$0,001270 | 1,69% | 0,85% | US$39.786 | - | 31.319.195 DUCK |
| 3305 |  Triadmarkets TRIAD | US$0,0001360 | -17,93% | -18,31% | US$39.393 | - | 289.772.796 TRIAD |
| 3306 |  ROVR Network ROVR | US$0,0001826 | 2,35% | -10,01% | US$39.318 | US$34,20 | 215.292.848 ROVR |
| 3307 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$841,59 | 0,00% | 16,26% | US$40.509 | US$240.404 | 48 CRWDon |
| 3308 |  WATCoin WAT | US$0,000003030 | 2,31% | -0,96% | US$39.077 | US$9,58 | 12.889.090.910 WAT |
| 3309 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$17,89 | -2,41% | 9,86% | US$38.419 | US$429,00 | 2.148 HSAIon |
| 3310 |  CoTrader COT | US$0,000001950 | 0,47% | -0,43% | US$39.004 | US$4,53 | 20.000.000.000 COT |
| 3311 |  Vicor Tokenized Stock (Ondo) VICRon | US$218,12 | -4,61% | 20,29% | US$38.865 | US$57,97 | 178 VICRon |
| 3312 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3313 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3314 |  Aimonica Brands AIMONICA | US$0,00003818 | -0,21% | -1,76% | US$38.177 | - | 999.989.552 AIMONICA |
| 3315 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$69,59 | 2,99% | 15,38% | US$38.160 | US$127.829 | 548 FCXon |
| 3316 |  Wombat Exchange WOM | US$0,0006490 | 1,29% | -0,02% | US$37.987 | - | 58.529.174 WOM |
| 3317 |  MoonBag $MBAG | US$0,000001270 | 0,00% | -2,18% | US$37.666 | - | 29.547.324.091 $MBAG |
| 3318 |  Limitus LMT | US$0,00004506 | -6,13% | -3,61% | US$37.406 | - | 830.139.203 LMT |
| 3319 |  Step Finance STEP | US$0,0001308 | 0,04% | -0,95% | US$37.269 | - | 284.882.219 STEP |
| 3320 |  Carbon browser CSIX | US$0,00009283 | -0,33% | -17,68% | US$36.815 | US$42,75 | 396.585.068 CSIX |
| 3321 |  Chirpley CHRP | US$0,00008887 | 2,11% | 4,96% | US$36.706 | - | 413.029.583 CHRP |
| 3322 |  WTF Opossum WTFO | US$0,00004316 | 11,43% | 5,09% | US$36.629 | - | 848.645.098 WTFO |
| 3323 |  Slop SLOP | US$0,00003652 | -6,60% | -8,03% | US$36.524 | - | 999.996.709 SLOP |
| 3324 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003652 | -1,98% | -5,20% | US$36.517 | - | 1.000.000.000 TDS |
| 3325 |  Belong LONG | US$0,0005127 | 9,35% | 6,45% | US$36.382 | US$6.421,76 | 70.966.666 LONG |
| 3326 |  Brazil National Football Team Fan Token BFT | US$0,001264 | -3,23% | -2,01% | US$36.372 | US$3.850.461 | 28.772.500 BFT |
| 3327 |  Circuits of Value COVAL | US$0,00002034 | 9,45% | 7,01% | US$36.306 | - | 1.784.838.484 COVAL |
| 3328 |  MotaCoin MOTA | US$0,0006275 | 0,00% | -4,35% | US$36.267 | - | 57.792.468 MOTA |
| 3329 |  Bitcoin Base BTC | US$0,001730 | 1,65% | -15,86% | US$36.167 | - | 20.911.183 BTC |
| 3330 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,02 | 1,91% | 11,02% | US$36.045 | - | 2.570 NIKLon |
| 3331 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,20 | -0,84% | 16,03% | US$35.959 | US$271.767 | 6.912 ACHRon |
| 3332 |  Worlds First Memecoin LOLCOIN | US$0,00003572 | 3,03% | 0,34% | US$35.707 | US$1.082,13 | 999.612.858 LOLCOIN |
| 3333 |  SHISA SHISA | US$0,00003851 | 4,41% | -16,39% | US$35.648 | US$2.267,38 | 925.583.597 SHISA |
| 3334 |  DinoSwap DINO | US$0,0002288 | 0,82% | 0,19% | US$35.576 | - | 155.471.247 DINO |
| 3335 |  Bridge Mutual BMI | US$0,0005493 | 0,47% | 1,38% | US$35.541 | US$3,80 | 64.697.071 BMI |
| 3336 |  Tree Stuck in Cat TREEINCAT | US$0,00004036 | 0,00% | -21,88% | US$35.429 | - | 877.796.156 TREEINCAT |
| 3337 |  Bitcoin AI BTC | US$0,001687 | 1,92% | -2,99% | US$35.406 | - | 20.982.018 BTC |
| 3338 |  EYWA EYWA | US$0,0003536 | -1,73% | -16,07% | US$35.333 | US$4.710,21 | 99.914.818 EYWA |
| 3339 |  Bitcoin Second Chance BTC | US$0,001679 | 1,32% | 13,11% | US$35.257 | - | 20.997.243 BTC |
| 3340 |  Spellfire SPELLFIRE | US$0,00005506 | -0,02% | -0,39% | US$35.240 | US$45,17 | 640.000.000 SPELLFIRE |
| 3341 |  Hivello HVLO | US$0,00003246 | -0,58% | -10,93% | US$35.199 | US$52.186,71 | 1.084.253.187 HVLO |
| 3342 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$330,18 | -2,92% | 4,51% | US$35.220 | US$87,39 | 107 TLNon |
| 3343 |  Ferrum Network FRM | US$0,0001226 | -2,69% | -0,39% | US$35.180 | US$14,33 | 287.009.851 FRM |
| 3344 |  ASPO World ASPO | US$0,0004387 | 0,27% | 0,73% | US$35.070 | - | 79.936.866 ASPO |
| 3345 |  UTYABSWAP UTYAB | US$0,00003497 | -5,02% | -13,98% | US$34.968 | US$109,26 | 1.000.000.000 UTYAB |
| 3346 |  Honeyland HXD | US$0,00008688 | -0,49% | 3,06% | US$34.793 | - | 400.473.449 HXD |
| 3347 |  Janitor JANITOR | US$0,00003461 | -0,18% | 3,62% | US$34.609 | - | 1.000.000.000 JANITOR |
| 3348 |  ChainAware.ai AWARE | US$0,0009357 | -3,57% | -3,45% | US$34.458 | - | 36.825.134 AWARE |
| 3349 |  Meme Ai MEMEAI | US$0,00004731 | 0,00% | -3,32% | US$34.444 | US$16.870,22 | 728.043.731 MEMEAI |
| 3350 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 67 dari total 162 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.