Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$16,75 | -3,86% | 25,83% | US$19.922 | US$3.124,65 | 1.189 rRGTI |
| 3502 |  Realis Worlds REALIS | US$0,00001986 | 0,59% | 2,39% | US$19.860 | US$54.755,18 | 999.993.035 REALIS |
| 3503 |  NDQ666 NDQ | US$0,00001976 | -2,33% | 3,94% | US$19.758 | US$347,79 | 1.000.000.000 NDQ |
| 3504 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$100,44 | 0,07% | -1,58% | US$19.725 | - | 196 VNQon |
| 3505 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,46 | -3,35% | -2,83% | US$19.725 | US$171,93 | 693 DBCon |
| 3506 |  Digimon DIGIMON | US$0,00001972 | -0,03% | 1,90% | US$19.717 | US$436,63 | 999.638.449 DIGIMON |
| 3507 |  Assisterr AI ASRR | US$0,001336 | 1,35% | 13,98% | US$19.535 | - | 14.620.000 ASRR |
| 3508 |  Seagate Tokenized Stock (Reality) rSTX | US$820,15 | -2,86% | 6,53% | US$19.432 | US$41.758,65 | 24 rSTX |
| 3509 |  Dexlab XLAB | US$0,00000004000 | 0,24% | -0,19% | US$15.723 | US$102.731 | 351.666.666.667 XLAB |
| 3510 |  Poor Doge PDOGE | US$0,0000001700 | -0,76% | 0,89% | US$19.408 | - | 111.743.633.539 PDOGE |
| 3511 |  DOGEai DOGEAI | US$0,00002577 | 0,28% | -2,87% | US$19.324 | - | 750.000.000 DOGEAI |
| 3512 |  PixelRealm NFTB | US$0,00002771 | 0,00% | -10,10% | US$19.134 | - | 690.567.149 NFTB |
| 3513 |  AIRDROP2049 AIRDROP | US$0,00001631 | 7,06% | -16,45% | US$19.086 | US$50,43 | 1.170.000.000 AIRDROP |
| 3514 |  AIntivirus AINTI | US$0,0002071 | 0,55% | 1,24% | US$19.080 | - | 92.144.606 AINTI |
| 3515 |  LABUBU ETH LABUBU | US$0,00001900 | 0,00% | -0,65% | US$19.004 | - | 1.000.000.000 LABUBU |
| 3516 |  Nerve Finance NRV | US$0,0004087 | -0,53% | -2,83% | US$18.898 | US$20,52 | 46.237.771 NRV |
| 3517 |  Arqma ARQ | US$0,0006987 | 35,83% | 23,60% | US$19.038 | - | 27.248.645 ARQ |
| 3518 |  Evan EVAN | US$0,00001875 | -3,69% | -1,28% | US$18.749 | - | 999.823.336 EVAN |
| 3519 |  Eat, Trade, Fart ETF | US$0,00001864 | 0,74% | -2,57% | US$18.642 | - | 999.977.119 ETF |
| 3520 |  BOMO BOMO | US$0,00003718 | -0,17% | -3,55% | US$18.592 | - | 500.000.000 BOMO |
| 3521 |  Dark Frontiers DARK | US$0,0001073 | -51,84% | 0,87% | US$18.575 | - | 173.109.555 DARK |
| 3522 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$95,09 | 0,37% | 6,17% | US$18.407 | US$124.655 | 194 EWJon |
| 3523 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$68,50 | 4,67% | 17,91% | US$18.400 | - | 269 ASTS |
| 3524 |  Golff GOF | US$0,001831 | 0,26% | 2,26% | US$18.313 | - | 9.999.338 GOF |
| 3525 |  SENATE SENATE | US$0,0001239 | 0,00% | 8,32% | US$18.204 | - | 146.973.387 SENATE |
| 3526 |  Wall St. Bull WBULL | US$0,00001815 | 0,14% | 5,03% | US$18.148 | US$12,50 | 1.000.000.000 WBULL |
| 3527 |  Script Network SCPT | US$0,00002664 | -26,13% | -3,86% | US$18.136 | - | 680.808.006 SCPT |
| 3528 |  AiMalls AIT | US$0,08930 | -0,15% | 1,67% | US$18.028 | - | 201.885 AIT |
| 3529 |  Solzilla SOLZILLA | - | 0,49% | -0,04% | US$17.834 | - | 641.180.240.641.250 SOLZILLA |
| 3530 |  MILKBAG MILKBAG | US$0,00001980 | 0,00% | 5,74% | US$17.806 | - | 899.153.384 MILKBAG |
| 3531 |  Spike SPIKE | US$0,00001847 | 0,00% | 0,64% | US$17.694 | - | 957.964.983 SPIKE |
| 3532 |  Catcoin (catcoin.io) CATCOIN | US$0,00001717 | 0,00% | -17,49% | US$17.166 | - | 1.000.000.000 CATCOIN |
| 3533 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$97,65 | -0,48% | 9,97% | US$17.282 | US$42,93 | 177 CIBRon |
| 3534 |  Bullish Tokenized Stock (Ondo) BLSHon | US$23,76 | 0,00% | 4,65% | US$17.563 | - | 739 BLSHon |
| 3535 |  Etherland ELAND | US$0,0004535 | 1,35% | -8,08% | US$17.539 | - | 38.676.985 ELAND |
| 3536 |  BSX BSX | US$0,00009234 | -0,34% | 1,10% | US$17.496 | - | 189.477.711 BSX |
| 3537 |  Gourmet Galaxy GUM | US$0,005277 | 1,32% | 5,07% | US$17.478 | - | 3.312.145 GUM |
| 3538 |  Okratech Token ORT | US$0,00002130 | -8,47% | -8,86% | US$17.396 | US$15.934,57 | 816.719.845 ORT |
| 3539 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$201,47 | 1,99% | 13,16% | US$17.325 | US$132.729 | 86 SCCOon |
| 3540 |  Baby BNB BABYBNB | US$0,00003114 | 0,00% | -4,52% | US$17.280 | - | 554.838.710 BABYBNB |
| 3541 |  MBP Coin MBP | US$0,001079 | -0,03% | 0,02% | US$17.257 | US$33,89 | 15.994.914 MBP |
| 3542 |  Merck Tokenized Stock (Ondo) MRKon | US$130,15 | -0,07% | -0,58% | US$17.253 | US$366.880 | 133 MRKon |
| 3543 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$575,66 | 1,50% | -0,44% | US$17.227 | US$128.257 | 30 TMOon |
| 3544 |  JinPeng JIN | US$0,00002010 | -0,81% | -1,00% | US$17.172 | - | 854.316.386 JIN |
| 3545 |  YETI YETI | US$0,00002146 | 0,04% | 2,88% | US$17.167 | - | 799.965.642 YETI |
| 3546 |  Tanssi TANSSI | US$0,00004093 | 0,00% | -8,29% | US$17.116 | - | 418.185.411 TANSSI |
| 3547 |  MilkyWay MILK | US$0,00004112 | -2,40% | 19,98% | US$17.101 | - | 415.844.394 MILK |
| 3548 |  San Chan (sanchan.live) SAN | US$0,00001808 | 0,43% | 2,29% | US$17.031 | - | 941.897.345 SAN |
| 3549 |  Effect AI (old) EFX | US$0,00006747 | -1,44% | 0,35% | US$17.014 | - | 252.168.527 EFX |
| 3550 |  Baby Shark Meme BABYSHARK | US$0,00001991 | 4,36% | 0,86% | US$16.914 | - | 849.349.306 BABYSHARK |
Tabel di atas menampilkan halaman 71 dari total 162 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.