Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3352 |  Flying Ketamine Horse FKH | US$0,00003453 | -1,27% | -9,00% | US$34.058 | - | 986.445.606 FKH |
| 3353 |  Colony CLY | US$0,0003014 | -0,52% | 1,49% | US$33.978 | - | 112.737.627 CLY |
| 3354 |  The ChampCoin TCC | US$0,0006793 | 13,33% | -2,87% | US$33.966 | US$11,49 | 50.000.000 TCC |
| 3355 |  Uranus (SOL) ANUS | US$0,000004110 | 0,60% | 0,34% | US$33.503 | - | 8.154.420.496 ANUS |
| 3356 |  CyberVein CVT | US$0,00003143 | 0,00% | 0,29% | US$33.329 | - | 1.060.404.496 CVT |
| 3357 |  Baby Trump (BSC) BABYTRUMP | US$0,00007473 | 1,99% | 5,76% | US$33.122 | - | 443.216.728 BABYTRUMP |
| 3358 |  Gata GATA | US$0,0002944 | 0,40% | 8,49% | US$33.045 | US$6.551,69 | 112.241.585 GATA |
| 3359 |  xHashtag AI XTAG | US$0,0004986 | -0,26% | 8,36% | US$32.990 | US$150,96 | 66.169.002 XTAG |
| 3360 |  UNIT0 UNIT0 | US$0,006433 | -3,69% | -32,09% | US$32.803 | US$11.112,28 | 5.099.246 UNIT0 |
| 3361 |  Unstable Tether USDUT | US$0,00003270 | 3,89% | 3,06% | US$32.703 | - | 999.956.727 USDUT |
| 3362 |  Gold Reserve GOR | US$0,00008220 | 0,73% | 2,40% | US$32.453 | - | 394.782.767 GOR |
| 3363 |  Gravity Finance GFI | US$0,00009197 | 1,51% | 2,77% | US$32.398 | - | 352.267.212 GFI |
| 3364 |  Tensora TORA | US$0,00003203 | 1,14% | 3,44% | US$32.032 | - | 1.000.000.000 TORA |
| 3365 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,17 | 0,45% | 0,45% | US$31.799 | US$340,16 | 598 BINCon |
| 3366 |  XCAD Network XCAD | US$0,0001624 | 2,77% | 6,66% | US$31.640 | - | 194.817.960 XCAD |
| 3367 |  Umbrella Network UMB | US$0,0001078 | 0,00% | 45,97% | US$31.582 | - | 292.962.636 UMB |
| 3368 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$295,73 | -0,12% | 0,55% | US$31.282 | US$121.141 | 106 UNPon |
| 3369 |  OneFinity ONE | US$0,007134 | -0,64% | 1,27% | US$31.189 | US$16,14 | 4.371.636 ONE |
| 3370 |  Giggle Panda GIGL | US$0,00003118 | -0,20% | 0,84% | US$31.184 | - | 1.000.000.000 GIGL |
| 3371 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$122,42 | -1,51% | 8,41% | US$31.118 | US$660,92 | 254 rCSCO |
| 3372 |  SOLVE SOLVE | US$0,00004401 | 0,00% | -8,62% | US$30.812 | - | 700.125.013 SOLVE |
| 3373 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$116,65 | -1,95% | -2,05% | US$30.470 | US$619.267 | 261 COPon |
| 3374 |  Planet IX(formerly IX token) IXT | US$0,0002319 | 0,05% | -4,62% | US$30.475 | - | 131.438.181 IXT |
| 3375 |  Moutai MOUTAI | US$0,00004363 | -0,27% | -3,84% | US$30.396 | - | 696.636.510 MOUTAI |
| 3376 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3377 |  AssetMantle MNTL | US$0,00001314 | -0,87% | 7,72% | US$30.324 | - | 2.308.548.579 MNTL |
| 3378 |  HODL (hodl_bnbcto) HODL | US$0,00003029 | 3,87% | 20,43% | US$30.293 | - | 1.000.000.000 HODL |
| 3379 |  Busy DAO BUSY | US$0,0002411 | 0,54% | -5,48% | US$30.136 | US$117,49 | 125.000.000 BUSY |
| 3380 |  Clippy (kevanjatt) CLIPPY | US$0,00002987 | 3,28% | -14,78% | US$29.870 | - | 999.854.332 CLIPPY |
| 3381 |  Broak on Base BROAK | US$0,00004827 | -0,91% | -18,17% | US$29.859 | - | 618.540.783 BROAK |
| 3382 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,42 | -5,87% | 14,61% | US$29.834 | US$340,03 | 2.222 HIMXon |
| 3383 |  Lion Cat LCAT | US$0,00005764 | -0,02% | 0,02% | US$29.830 | US$13,18 | 517.500.000 LCAT |
| 3384 |  Smog SMOG | US$0,00003815 | -2,84% | 0,38% | US$29.719 | - | 778.999.968 SMOG |
| 3385 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$232,09 | 1,18% | -4,45% | US$29.711 | - | 128 TTWO |
| 3386 |  Eggdog EGG | US$0,00003142 | 0,44% | 1,31% | US$29.707 | - | 945.334.730 EGG |
| 3387 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$317,68 | -0,58% | 10,35% | US$29.693 | US$9,70 | 93 HIIon |
| 3388 |  Valentine VALENTINE | US$0,00002962 | 0,00% | -1,47% | US$29.618 | - | 1.000.000.000 VALENTINE |
| 3389 |  Pochita (pochita.biz) POCHITA | US$0,00002943 | -0,79% | 4,67% | US$29.429 | - | 1.000.000.000 POCHITA |
| 3390 |  Waste Management Tokenized Stock (Ondo) WMon | US$225,34 | -0,08% | -5,78% | US$29.415 | US$126.206 | 131 WMon |
| 3391 |  Homebrew Robotics Club BREW | US$0,00003201 | 0,00% | -2,83% | US$29.199 | - | 912.262.251 BREW |
| 3392 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$224,35 | -4,87% | 27,91% | US$29.189 | US$140.862 | 130 CRDOon |
| 3393 |  Yellow Pepe YELPE | US$0,00002910 | 0,41% | 10,29% | US$29.094 | - | 999.970.732 YELPE |
| 3394 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$37,36 | 0,70% | 9,88% | US$29.019 | - | 777 BOTZon |
| 3395 |  UNI UNI | US$0,00002882 | 0,15% | 6,14% | US$28.824 | - | 1.000.000.000 UNI |
| 3396 |  Galactic Quadrant GQ | US$0,000004840 | 1,80% | -0,04% | US$28.737 | - | 5.933.475.330 GQ |
| 3397 |  Vestate VES | US$0,0002004 | -13,29% | 0,52% | US$28.798 | US$1.526,81 | 143.700.000 VES |
| 3398 |  CBRS Tokenized Stock (Reality) rCBRS | US$213,28 | -4,38% | 23,08% | US$28.554 | US$1.338,79 | 134 rCBRS |
| 3399 |  CRT AI Network CRTAI | US$0,00008062 | -3,14% | -3,45% | US$28.451 | US$12.911,95 | 352.900.942 CRTAI |
| 3400 |  Aster Dog ADOG | US$0,00003034 | 5,96% | -7,09% | US$28.368 | - | 934.908.796 ADOG |
Tabel di atas menampilkan halaman 68 dari total 162 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.