Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Nyan Heroes NYAN | US$0,0004695 | -2,61% | 6,77% | US$47.442 | US$1.469,73 | 101.045.769 NYAN |
| 3252 |  POLKARARE PRARE | US$0,004160 | -0,98% | -7,44% | US$47.352 | US$4,15 | 11.383.253 PRARE |
| 3253 |  Gold GOLD | US$0,002867 | 1,13% | -3,39% | US$47.116 | - | 16.434.584 GOLD |
| 3254 |  Courage The Dog CCDOG | US$0,00004711 | -12,68% | -22,84% | US$47.106 | US$65.772,05 | 1.000.000.000 CCDOG |
| 3255 |  Caterpillar Tokenized Stock (Ondo) CATon | US$885,81 | -0,34% | 12,42% | US$47.093 | US$134.317 | 53 CATon |
| 3256 |  Wisdomise AI WSDM | US$0,00006045 | 13,18% | -3,11% | US$47.085 | US$4.420,34 | 778.958.028 WSDM |
| 3257 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3258 |  Lou LOU | US$0,00004693 | -1,80% | -12,67% | US$46.926 | - | 999.947.666 LOU |
| 3259 |  OneLedger OLT | US$0,00009193 | 1,32% | 2,56% | US$46.600 | - | 506.936.797 OLT |
| 3260 |  HumainWeb3 DOME | US$0,000002440 | 0,25% | 6,98% | US$46.340 | US$64.819,49 | 18.998.841.067 DOME |
| 3261 |  Internxt INXT | US$0,04109 | 0,00% | -33,60% | US$45.993 | - | 1.119.294 INXT |
| 3262 |  Sidekick K | US$0,00005949 | -6,43% | -24,69% | US$44.616 | US$1.212,80 | 749.998.657 K |
| 3263 |  ForTube FOR | US$0,00005747 | 0,24% | 2,78% | US$45.686 | - | 795.000.000 FOR |
| 3264 |  Razor Network RAZOR | US$0,0001389 | 0,42% | -13,48% | US$45.603 | - | 328.245.504 RAZOR |
| 3265 |  Dell Tokenized Stock (Robinhood) DELL | US$463,63 | 0,17% | 25,52% | US$45.268 | - | 98 DELL |
| 3266 |  OUTLAW Crypto Games OUTLAW | US$0,00004544 | -6,77% | -28,91% | US$45.231 | - | 995.399.582 OUTLAW |
| 3267 |  Sylo SYLO | US$0,000004480 | -11,15% | -27,11% | US$44.832 | - | 9.999.652.100 SYLO |
| 3268 |  Mind AI MA | US$0,0001143 | -6,93% | -3,36% | US$44.613 | US$1.772,78 | 390.383.333 MA |
| 3269 |  BOTIFY BOTIFY | US$0,00004454 | -0,88% | 0,12% | US$44.524 | - | 999.590.525 BOTIFY |
| 3270 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,58 | -1,19% | 2,70% | US$44.633 | US$91,19 | 1.562 KWEBon |
| 3271 |  analoS ANALOS | US$0,0000005400 | 0,80% | 1,15% | US$44.411 | - | 82.080.218.235 ANALOS |
| 3272 |  Galaxy Fight Club GCOIN | US$0,003066 | 0,00% | -25,89% | US$44.104 | US$732,01 | 14.384.463 GCOIN |
| 3273 |  Rivalz Network RIZ | US$0,00003811 | 3,22% | 4,41% | US$43.860 | US$29.707,22 | 1.150.957.788 RIZ |
| 3274 |  Bitune TUNE | US$0,001401 | -0,02% | -22,75% | US$43.861 | US$28,93 | 31.301.449 TUNE |
| 3275 |  Lemmy The Bat LBAI | US$0,0000006300 | -6,82% | -31,98% | US$43.794 | US$9.601,36 | 69.000.000.000 LBAI |
| 3276 |  Centaur CNTR | US$0,000008860 | 0,00% | 2,88% | US$43.654 | - | 4.928.458.333 CNTR |
| 3277 |  MARS4 MARS4 | US$0,00001757 | 3,88% | 0,48% | US$43.634 | US$325,75 | 2.483.082.772 MARS4 |
| 3278 |  Mint Club V1 MINT | US$0,0000001000 | 0,45% | 3,40% | US$43.416 | US$2,07 | 414.982.516.640 MINT |
| 3279 |  Baby BitCoin BABYBTC | US$0,00004307 | 0,94% | -0,10% | US$43.071 | - | 999.989.596 BABYBTC |
| 3280 |  Opium OPIUM | US$0,01035 | 1,14% | 0,81% | US$43.065 | US$23,00 | 4.161.204 OPIUM |
| 3281 |  İstanbul Başakşehir Fan Token IBFK | US$0,02591 | 4,27% | 28,36% | US$42.941 | - | 1.657.326 IBFK |
| 3282 |  stabble STB | US$0,0005728 | -13,13% | 59,09% | US$42.327 | - | 73.889.865 STB |
| 3283 |  Trumpius Maximus TRUMPIUS | US$0,0009159 | 0,45% | -1,12% | US$42.267 | - | 46.148.663 TRUMPIUS |
| 3284 |  Ambios Network AMBIOS | US$0,0006462 | 1,01% | 0,07% | US$42.259 | - | 65.393.627 AMBIOS |
| 3285 |  KIKICat KIKI | US$0,00004196 | -92,34% | -7,24% | US$41.960 | - | 999.987.629 KIKI |
| 3286 |  StakeCubeCoin SCC | US$0,002473 | 3,41% | -11,50% | US$41.936 | US$517,89 | 16.955.689 SCC |
| 3287 |  GhibliCZ Ghibli | US$0,00004866 | 0,16% | 5,01% | US$41.641 | - | 855.667.273 Ghibli |
| 3288 |  Dark Cheems TOTAKEKE | US$0,00004156 | -5,27% | 4,66% | US$41.558 | US$8.196,04 | 1.000.000.000 TOTAKEKE |
| 3289 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$86,19 | -1,52% | -3,99% | US$41.516 | US$86.030,60 | 482 NEEon |
| 3290 |  EarthMeta EMT | US$0,00002866 | -55,67% | -98,58% | US$41.200 | US$11.374,02 | 1.437.539.667 EMT |
| 3291 |  Boochie by Matt Furie BOOCHIE | - | 0,54% | -0,62% | US$41.476 | - | 420.690.000.000.000 BOOCHIE |
| 3292 |  Akuma Inu $AKUMA | US$0,00000006000 | 2,04% | 0,40% | US$41.456 | - | 666.666.666.666 $AKUMA |
| 3293 |  Seascape Crowns CWS | US$0,005368 | -0,07% | 4,43% | US$41.046 | US$392,24 | 7.645.850 CWS |
| 3294 |  Based Shiba Inu BSHIB | US$0,000004530 | 1,77% | -4,06% | US$40.943 | - | 9.041.391.107 BSHIB |
| 3295 |  flork cto FLORK | US$0,00004326 | -4,21% | 2,40% | US$40.609 | US$54.416,37 | 938.723.170 FLORK |
| 3296 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3297 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,36 | -0,74% | 22,82% | US$40.278 | - | 4.301 SMRon |
| 3298 |  DEXGame DXGM | US$0,00006334 | 16,84% | -46,68% | US$40.094 | US$4.393,23 | 632.959.612 DXGM |
| 3299 |  Rook ROOK | US$0,06489 | 0,47% | -2,14% | US$40.076 | US$3,20 | 617.636 ROOK |
| 3300 |  Sakai Vault SAKAI | US$0,01924 | 0,00% | -0,15% | US$40.044 | - | 2.081.027 SAKAI |
Tabel di atas menampilkan halaman 66 dari total 162 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.