Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Polly Penguin POLLY | US$0,00002359 | -3,03% | -12,97% | US$23.589 | - | 999.946.448 POLLY |
| 3452 |  Rug World Assets RWA | US$0,002479 | -3,77% | -5,72% | US$23.550 | US$112,68 | 9.498.089 RWA |
| 3453 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.427 | - | 903.881 SHARKS |
| 3454 |  Striker League MBS | US$0,00003736 | -0,02% | -0,36% | US$23.366 | - | 625.437.750 MBS |
| 3455 |  Eden EDEN | US$0,001756 | 0,47% | -1,14% | US$23.232 | US$4,58 | 13.232.627 EDEN |
| 3456 |  Darkpino DPINO | US$0,00002333 | -10,96% | -25,10% | US$23.139 | - | 991.839.963 DPINO |
| 3457 |  Smart Pocket SP | US$0,00002224 | -5,86% | -10,02% | US$23.139 | US$399,98 | 1.040.615.110 SP |
| 3458 |  MoltID MOLTID | US$0,00002309 | -2,81% | -12,26% | US$23.089 | - | 1.000.000.000 MOLTID |
| 3459 |  EquityPay EQPAY | US$0,004046 | 2,77% | -2,60% | US$23.097 | - | 5.708.534 EQPAY |
| 3460 |  Infinity Games ING | US$0,000004600 | 0,24% | -29,50% | US$23.016 | US$4.873,79 | 5.000.000.000 ING |
| 3461 |  ZeroSwap ZEE | US$0,0003621 | -2,03% | 14,49% | US$22.967 | - | 63.429.102 ZEE |
| 3462 |  Alpha Arena ARENA | US$0,00002320 | 0,11% | -2,11% | US$22.963 | - | 989.922.249 ARENA |
| 3463 |  Polkacity POLC | US$0,0001207 | 0,00% | -9,80% | US$22.928 | - | 190.025.935 POLC |
| 3464 |  BurgerCities BURGER | US$0,0005309 | -1,04% | -4,35% | US$22.849 | - | 43.035.832 BURGER |
| 3465 |  MBD Financials MBD | US$0,0000008700 | 5,31% | 22,32% | US$22.694 | - | 25.940.635.420 MBD |
| 3466 |  LogX Network LOGX | US$0,00002265 | 2,44% | 12,60% | US$22.650 | US$2.958,30 | 1.000.000.000 LOGX |
| 3467 |  Astherus ASTHERUS | US$0,00002300 | -10,61% | 7,49% | US$22.521 | - | 979.065.333 ASTHERUS |
| 3468 |  PHASMA PHASMA | US$0,0000009100 | -1,39% | -6,08% | US$22.461 | US$16,91 | 24.669.800.000 PHASMA |
| 3469 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,02 | -3,98% | 16,83% | US$22.303 | US$257.584 | 7.390 BBAIon |
| 3470 |  AGON Agent AGON | US$0,00002239 | 0,00% | 0,00% | US$22.393 | - | 1.000.000.000 AGON |
| 3471 |  Kaon KAON | US$0,000005040 | 3,04% | -5,65% | US$22.365 | - | 4.436.209.630 KAON |
| 3472 |  Hokkaidu Inu HOKK | US$0,00002224 | 0,00% | -7,20% | US$22.238 | - | 1.000.000.000 HOKK |
| 3473 |  Game of Memes GOME | US$0,00003405 | -1,51% | -3,09% | US$22.171 | - | 651.128.339 GOME |
| 3474 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,09 | -3,61% | 9,77% | US$22.053 | US$130.892 | 10.556 PLUGon |
| 3475 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.671,72 | -0,11% | 8,66% | US$22.109 | US$4.213,39 | 13 ASML |
| 3476 |  RCADE RCADE | US$0,000002660 | -11,67% | -50,00% | US$22.041 | - | 8.299.741.140 RCADE |
| 3477 |  LandRocker LRT | US$0,000005400 | 0,00% | -3,47% | US$22.034 | - | 4.077.833.433 LRT |
| 3478 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,79 | 0,00% | 0,33% | US$21.784 | - | 263 SHYon |
| 3479 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3480 |  Sugar Boy SUGAR | US$0,00002218 | 0,00% | -41,87% | US$21.656 | - | 976.380.000 SUGAR |
| 3481 |  Ellipsis EPX | US$0,0000002600 | 2,90% | -7,45% | US$21.633 | US$1,44 | 82.394.722.990 EPX |
| 3482 |  Klink Finance KLINK | US$0,00009310 | 2,82% | -11,19% | US$21.568 | US$111.349 | 231.666.666 KLINK |
| 3483 |  Flavia Is Online FLAVIA | US$0,00002148 | 0,97% | -0,09% | US$21.481 | - | 999.999.631 FLAVIA |
| 3484 |  UniLayer LAYER | US$0,0005365 | -1,27% | -18,61% | US$21.460 | - | 40.000.000 LAYER |
| 3485 |  MOONDOGE MOONDOGE | US$0,00002168 | -0,51% | 3,02% | US$21.370 | - | 985.740.007 MOONDOGE |
| 3486 |  StreamerCoin STREAMER | US$0,00002135 | -1,00% | 2,69% | US$21.353 | - | 1.000.000.000 STREAMER |
| 3487 |  Archivas RCHV | US$0,00002128 | 1,21% | -4,04% | US$21.284 | - | 1.000.000.000 RCHV |
| 3488 |  TEN Protocol TEN | US$0,0002369 | 0,00% | -0,44% | US$21.134 | - | 89.223.495 TEN |
| 3489 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$6,95 | 2,06% | 12,79% | US$21.066 | - | 3.030 PURRon |
| 3490 |  PRivaCY Coin PRCY | US$0,001445 | 0,34% | 0,48% | US$20.906 | - | 14.468.056 PRCY |
| 3491 |  Hyperpigmentation HYPER | US$0,00002094 | 0,58% | -2,11% | US$20.865 | - | 996.646.499 HYPER |
| 3492 |  CatSolHat SOLCAT | US$0,0003158 | 0,50% | -26,24% | US$20.894 | - | 66.158.964 SOLCAT |
| 3493 |  Elpis Battle EBA | US$0,0009337 | 0,08% | 2,45% | US$20.702 | US$221,43 | 22.172.718 EBA |
| 3494 |  Wing Finance WING | US$0,002997 | 42,17% | -53,40% | US$20.688 | - | 6.902.606 WING |
| 3495 |  Boost BOOST | US$0,00003333 | -0,93% | 20,05% | US$20.610 | - | 618.436.503 BOOST |
| 3496 |  Kalao KLO | US$0,0001074 | -3,08% | -52,90% | US$20.402 | US$584,24 | 189.969.797 KLO |
| 3497 |  JoJoWorld JOJO | US$0,0001793 | 5,80% | 20,99% | US$20.085 | US$72,25 | 112.000.000 JOJO |
| 3498 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$26,94 | 0,00% | 16,57% | US$20.036 | - | 744 WYFIon |
| 3499 |  CATAMOTO CATA | US$0,000001030 | 0,59% | -5,14% | US$19.994 | - | 19.377.666.710 CATA |
| 3500 |  Autobahn Network TXL | US$0,0002974 | 0,41% | 1,20% | US$19.948 | - | 67.070.793 TXL |
Tabel di atas menampilkan halaman 70 dari total 162 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.