Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Xpanse HZN | US$0,0002317 | 0,00% | 2,32% | US$27.972 | - | 120.707.110 HZN |
| 3402 |  XcelPay XLD | US$0,0004823 | 0,91% | -9,90% | US$27.925 | US$9,38 | 57.898.934 XLD |
| 3403 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002789 | 1,01% | -1,04% | US$27.886 | - | 1.000.000.000 BABYXRP |
| 3404 |  Yala YALA | US$0,00009055 | -22,76% | -26,60% | US$27.239 | US$1.413,34 | 300.801.328 YALA |
| 3405 |  VEMP VEMP | US$0,00005391 | -18,59% | -23,31% | US$26.956 | US$73,40 | 499.982.050 VEMP |
| 3406 |  MetaDOS SECOND | US$0,000003250 | 0,20% | -1,09% | US$26.824 | - | 8.247.469.768 SECOND |
| 3407 |  Virl.fun VIRL | US$0,00002680 | -4,86% | -8,12% | US$26.797 | - | 999.997.286 VIRL |
| 3408 |  Cameco Tokenized Stock (Ondo) CCJon | US$94,64 | 1,11% | 11,24% | US$25.960 | US$130.608 | 274 CCJon |
| 3409 |  FOMO (fomo.fund) FOMO | US$0,0000002700 | 0,00% | 2,29% | US$26.789 | - | 99.987.000.000 FOMO |
| 3410 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3411 |  Inspect INSP | US$0,00003343 | -43,93% | -4,52% | US$26.691 | US$145,64 | 798.366.803 INSP |
| 3412 |  InitVerse INI | US$0,00004885 | 13,38% | -9,42% | US$26.689 | US$31,97 | 546.335.842 INI |
| 3413 |  Doge Base DOGEBASE | US$0,00002675 | 0,69% | -2,52% | US$26.617 | - | 995.045.963 DOGEBASE |
| 3414 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$553,53 | 0,29% | 2,01% | US$26.373 | US$121.415 | 48 NOCon |
| 3415 |  Thorstarter XRUNE | US$0,0003287 | 1,17% | -2,45% | US$26.520 | - | 80.689.454 XRUNE |
| 3416 |  AMC AMC | - | 0,00% | -4,91% | US$26.246 | - | 33.857.107.030.262 AMC |
| 3417 |  SmartCash SMART | US$0,00001856 | -48,54% | -48,54% | US$26.240 | US$0,01000 | 1.413.859.298 SMART |
| 3418 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3419 |  UBXS Token UBXS | US$0,0004538 | 0,62% | 4,48% | US$25.937 | - | 57.155.070 UBXS |
| 3420 |  Acid Toad TOAD | - | -0,47% | -86,01% | US$25.862 | - | 420.690.000.000.000 TOAD |
| 3421 |  Mettalex MTLX | US$0,02295 | 2,05% | -2,75% | US$25.776 | - | 1.123.003 MTLX |
| 3422 |  Reddio RDO | US$0,000009380 | 1,72% | 4,20% | US$25.764 | - | 2.746.463.998 RDO |
| 3423 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002616 | -3,25% | -5,40% | US$25.764 | US$253,17 | 984.746.865 BLACKWHALE |
| 3424 |  Monsterra (MSTR) MSTR | US$0,0002590 | -0,52% | -0,96% | US$25.562 | - | 98.700.000 MSTR |
| 3425 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$247,46 | 0,29% | -7,52% | US$25.535 | US$751.941 | 103 ABBVon |
| 3426 |  Philosoraptor RAPTOR | US$0,00002607 | 1,42% | 10,85% | US$25.381 | US$4.206,11 | 973.407.926 RAPTOR |
| 3427 |  Jarvis Network JRT | US$0,0008713 | 0,47% | -1,25% | US$25.271 | US$2,07 | 29.005.880 JRT |
| 3428 |  NOTAI NOTAI | US$0,0000004300 | 2,93% | 7,66% | US$25.220 | - | 59.083.023.979 NOTAI |
| 3429 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3430 |  BeFi Labs BEFI | US$0,0003222 | -0,57% | 35,30% | US$25.015 | - | 77.644.648 BEFI |
| 3431 |  Doodipals DOODI | US$0,00002699 | 0,00% | -8,39% | US$24.998 | - | 926.123.837 DOODI |
| 3432 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$50,14 | -0,03% | 2,49% | US$24.979 | US$120.937 | 498 INDAon |
| 3433 |  Baby BABY | US$0,00000003000 | 0,40% | -0,96% | US$24.775 | US$69,22 | 981.257.019.640 BABY |
| 3434 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002477 | 0,94% | 1,79% | US$24.775 | - | 1.000.000.000 TAOCAT |
| 3435 |  MAXX AI MXM | US$0,00007357 | 0,82% | -6,78% | US$24.676 | - | 335.393.316 MXM |
| 3436 |  Rage Guy RAGE | US$0,00002504 | -23,49% | -40,35% | US$24.645 | US$3.103,16 | 984.031.503 RAGE |
| 3437 |  April APRIL | US$0,0002897 | 0,78% | 3,25% | US$24.413 | - | 84.265.543 APRIL |
| 3438 |  Wet Ass Pussy WAP | US$0,00002440 | 0,09% | 1,22% | US$24.402 | - | 1.000.000.000 WAP |
| 3439 |  CryBaby CRYBB | US$0,00003504 | 0,91% | 1,96% | US$24.392 | - | 696.165.580 CRYBB |
| 3440 |  King DAG KDAG | US$0,0004474 | 0,50% | 15,61% | US$24.363 | - | 54.451.545 KDAG |
| 3441 |  Wizardia WZRD | US$0,0001734 | 0,19% | -38,76% | US$24.302 | US$717,97 | 140.139.397 WZRD |
| 3442 |  2131KOBUSHIDE 21 | US$0,00002423 | -1,27% | -1,01% | US$24.230 | - | 999.903.042 21 |
| 3443 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3444 |  Kryptomon KMON | US$0,0001268 | 1,32% | 28,52% | US$24.081 | US$0,9600 | 189.843.488 KMON |
| 3445 |  UX Chain UX | US$0,000006030 | -0,73% | 9,32% | US$24.025 | - | 3.984.164.930 UX |
| 3446 |  Rublix RBLX | US$0,001151 | 0,47% | -2,04% | US$23.885 | US$14,63 | 20.745.871 RBLX |
| 3447 |  XRPayNet XRPAYNET | US$0,000004240 | -3,66% | -2,50% | US$23.777 | US$4,13 | 5.613.529.404 XRPAYNET |
| 3448 |  retardcoin RETARD | US$0,00002376 | 3,21% | 1,41% | US$23.755 | - | 999.966.969 RETARD |
| 3449 |  Bachi on Base BACHI | US$0,00004046 | 0,48% | -4,23% | US$23.730 | US$3.086,50 | 586.500.000 BACHI |
| 3450 |  Brainlet BRAINLET | US$0,00002489 | -6,71% | -5,33% | US$23.723 | US$691,49 | 952.905.541 BRAINLET |
Tabel di atas menampilkan halaman 69 dari total 162 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.