Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.590 Triliun Volume 24j: Rp 1.264 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 05/08/2026

Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3201smiling dolphin smiling dolphin MIHARUUS$0,000053790,12%2,23%US$53.784-999.888.497 MIHARU
3202Qpay Qpay QPAYUS$0,000053770,21%3,64%US$53.766-1.000.000.000 QPAY
3203Dogey-Inu Dogey-Inu DINU--1,81%-17,16%US$53.627-731.380.539.806.151 DINU
3204NeurochainAI NeurochainAI NCNUS$0,00005706-3,27%-9,21%US$53.572US$335,28938.862.549 NCN
3205Startup Startup STARTUPUS$0,000053733,09%1,33%US$53.200-990.096.927 STARTUP
3206Habibi Habibi HABIBIUS$0,00006518-1,24%-4,93%US$53.079-814.340.580 HABIBI
3207Defina Finance Defina Finance FINAUS$0,0005425-0,59%0,25%US$53.007-97.712.962 FINA
3208nVent Electric Tokenized Stock (Ondo) nVent Electric Tokenized Stock (Ondo) NVTonUS$161,76-2,04%20,40%US$52.704US$167,98326 NVTon
3209Refereum Refereum RFRUS$0,000010490,00%0,41%US$52.435-4.999.180.100 RFR
3210Pullix Pullix PLXUS$0,00061900,00%-2,67%US$52.307-84.499.642 PLX
3211US Copper Index Fund Tokenized ETF (Ondo) US Copper Index Fund Tokenized ETF (Ondo) CPERonUS$40,440,59%5,90%US$51.605US$83,681.276 CPERon
3212$AUTISM $AUTISM autismUS$0,000055043,28%2,56%US$52.235-949.013.720 autism
3213Talent Protocol Talent Protocol TALENTUS$0,00019592,63%-5,40%US$52.179US$103,95266.297.457 TALENT
3214Roblox Tokenized Stock (Robinhood) Roblox Tokenized Stock (Robinhood) RBLXUS$35,75-4,83%-27,35%US$52.121-1.458 RBLX
3215CZ THE GOAT CZ THE GOAT CZGOATUS$0,000052003,03%2,69%US$51.997-1.000.000.000 CZGOAT
3216Baby Bonk Baby Bonk BABYBONK-0,11%3,48%US$51.790-267.705.828.159.636.352 BABYBONK
3217Memhash Memhash MEMHASHUS$0,00006136-2,82%-20,08%US$51.746-843.392.248 MEMHASH
3218CatDog CatDog CATDOGUS$0,00000052000,14%1,68%US$51.636US$85,52100.000.000.000 CATDOG
3219O3 Swap O3 Swap O3US$0,0009014-0,01%1,34%US$51.224-56.827.550 O3
3220X World Games X World Games XWGUS$0,000014980,00%0,56%US$51.195-3.418.397.436 XWG
3221markkacy markkacy KACYUS$0,000050830,04%-0,72%US$50.828US$97.844,21999.997.046 KACY
3222REVOX REVOX REXUS$0,00001818-3,50%-21,20%US$50.423US$0,030002.773.714.584 REX
3223Top Hat Top Hat HATUS$0,00005127-0,99%-3,53%US$50.762-989.998.441 HAT
3224PERL.eco PERL.eco PERLUS$0,00010340,00%-7,08%US$50.752-490.938.908 PERL
3225BNB Card BNB Card BNB CARDUS$0,000050992,82%-3,05%US$50.986-1.000.000.000 BNB CARD
3226MAX MAX MAXUS$0,000050440,50%-0,70%US$50.428-999.840.477 MAX
3227Locked Money Locked Money LMYUS$0,000083571,21%-4,24%US$50.346-602.454.732 LMY
3228Houdini Swap Houdini Swap LOCKUS$0,0005534-47,37%21,65%US$50.241-90.790.012 LOCK
3229LightPath Technologies Tokenized Stock (Ondo) LightPath Technologies Tokenized Stock (Ondo) LPTHonUS$11,98-4,96%27,86%US$50.210US$1.461,344.192 LPTHon
3230ZERA ZERA ZERAUS$0,00005178-9,27%-19,42%US$49.887US$724,55963.443.634 ZERA
3231Blockchain Brawlers Blockchain Brawlers BRWLUS$0,000049791,32%5,97%US$49.793-1.000.000.000 BRWL
3232Moderna Tokenized Stock (Ondo) Moderna Tokenized Stock (Ondo) MRNAonUS$55,72-2,53%1,52%US$49.694-892 MRNAon
3233OX Coin OX Coin OXUS$0,000015076,39%1,91%US$49.483-3.283.541.328 OX
3234Andy on SOL Andy on SOL ANDYUS$0,000052240,53%0,78%US$49.434-946.220.014 ANDY
3235Sapo Concho Sapo Concho CONCHOUS$0,000049440,43%-0,42%US$49.413-999.495.524 CONCHO
3236Finceptor Finceptor FINCUS$0,00076660,00%-1,38%US$49.390-64.425.136 FINC
3237Sentio AI Sentio AI SENUS$0,0005017-1,87%1,17%US$49.169-98.000.000 SEN
3238Dfyn Network Dfyn Network DFYNUS$0,00028600,77%-0,72%US$49.158US$13,42171.878.615 DFYN
3239Elixir Games Elixir Games ELIXUS$0,00019980,63%-16,03%US$49.131-245.925.877 ELIX
3240Klaus Klaus KLAUSUS$0,00004911-1,30%-3,40%US$49.113-1.000.000.000 KLAUS
3241Micro GPT Micro GPT $MICROUS$0,000065320,59%-2,50%US$48.956-749.486.183 $MICRO
3242Space Nation Oikos Space Nation Oikos OIKUS$0,0001045-2,69%-5,49%US$48.887-467.637.500 OIK
3243AIT Protocol AIT Protocol AITUS$0,000164411,90%14,68%US$48.709-296.265.670 AIT
3244Spain National Spain National SNFTUS$0,002128-3,90%-12,64%US$48.728US$57.397,6622.903.472 SNFT
3245Lossless Lossless LSSUS$0,00087030,00%-0,26%US$48.363-55.572.672 LSS
3246Bubb Bubb BUBBUS$0,000048180,98%5,43%US$48.180-1.000.000.000 BUBB
3247USA Rare Earth ETF Tokenized Stock (Reality) USA Rare Earth ETF Tokenized Stock (Reality) rUSARUS$17,13-0,94%31,14%US$47.994US$5.961,692.801 rUSAR
3248Blendr Network Blendr Network BLENDRUS$0,0011990,00%-1,85%US$48.048-40.057.909 BLENDR
3249Seedworld Seedworld SWORLDUS$0,000007930-1,70%-8,60%US$47.882-6.040.899.267 SWORLD
3250DexCheck AI DexCheck AI DCKUS$0,00007054-2,43%-7,74%US$47.844US$44,70678.215.649 DCK

Tabel di atas menampilkan halaman 65 dari total 162 halaman. Menampilkan hasil dari 3201 sampai 3250.

65/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/08/2026 - Halaman 65 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan