Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  SharedStake SGT | US$0,009569 | -10,51% | -10,84% | US$85.059 | - | 8.889.446 SGT |
| 3052 |  Venus Reward Token VRT | US$0,000003850 | 0,52% | 4,71% | US$84.678 | - | 21.999.981.080 VRT |
| 3053 |  Edu3Labs NFE | US$0,0008092 | 1,23% | -2,39% | US$84.456 | US$0,9300 | 104.375.044 NFE |
| 3054 |  Helmet.insure HELMET | US$0,001949 | 0,64% | 2,07% | US$84.285 | - | 43.248.775 HELMET |
| 3055 |  MOSS AI MOSS | US$0,00009370 | 1,06% | 8,09% | US$85.152 | US$53.048,98 | 908.723.727 MOSS |
| 3056 |  KLA Tokenized Stock (Ondo) KLACon | US$1.941,16 | 0,27% | 14,64% | US$83.308 | US$422.738 | 43 KLACon |
| 3057 |  LokiCoin LOKI | US$0,0008329 | -3,35% | 0,47% | US$83.291 | US$42,92 | 100.000.000 LOKI |
| 3058 |  Eliza (ai16zeliza) ELIZA | US$0,00008632 | 0,21% | 1,95% | US$82.956 | - | 961.051.957 ELIZA |
| 3059 |  Pacu Jalur BOATKID | US$0,00008256 | -2,54% | 13,13% | US$82.558 | US$1.337,31 | 1.000.000.000 BOATKID |
| 3060 |  YAY Network YAY | US$0,0001200 | -0,39% | 0,63% | US$82.539 | US$35,38 | 687.746.250 YAY |
| 3061 |  Tigres Fan Token TIGRES | US$0,01713 | 1,80% | -3,58% | US$82.478 | - | 4.814.259 TIGRES |
| 3062 |  SelfKey KEY | US$0,00001366 | -39,21% | -66,41% | US$81.967 | US$2.741,63 | 5.999.999.954 KEY |
| 3063 |  Pesto the Baby King Penguin PESTO | US$0,00008194 | 0,45% | 0,78% | US$81.938 | - | 1.000.000.000 PESTO |
| 3064 |  Step® STEP | US$0,00008335 | 1,28% | 5,38% | US$81.807 | - | 981.505.923 STEP |
| 3065 |  MetalCore MCG | US$0,0001881 | 0,49% | 1,27% | US$81.716 | - | 434.323.210 MCG |
| 3066 |  RefundYourSOL RYS | US$0,00008271 | 1,47% | 1,64% | US$81.441 | US$941,12 | 984.625.096 RYS |
| 3067 |  R2 Protocol R2 | US$0,0007799 | -7,26% | -4,47% | US$81.104 | US$179.611 | 104.000.000 R2 |
| 3068 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008123 | 1,00% | 4,56% | US$81.227 | US$299.063 | 1.000.000.000 AI4 |
| 3069 |  Carlo CARLO | US$0,00008740 | -2,57% | -5,49% | US$81.010 | - | 926.931.816 CARLO |
| 3070 |  Reploy RAI | US$0,008092 | -0,02% | -41,96% | US$80.918 | US$70,71 | 10.000.000 RAI |
| 3071 |  Ferro FER | US$0,00008631 | -0,67% | 0,09% | US$80.486 | US$450,29 | 932.530.341 FER |
| 3072 |  BitCone CONE | US$0,0000001400 | 0,82% | 17,59% | US$80.373 | - | 562.112.217.518 CONE |
| 3073 |  Expand XZK | US$0,0001160 | -0,01% | -7,27% | US$80.256 | US$97,96 | 691.952.556 XZK |
| 3074 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,11 | -6,49% | -5,96% | US$84.178 | US$43.123,73 | 2.468 FXIon |
| 3075 |  BSCS BSCS | US$0,0002965 | -0,26% | -2,83% | US$80.053 | US$7,50 | 269.957.374 BSCS |
| 3076 |  sekoia by Virtuals SEKOIA | US$0,00008091 | 0,55% | 12,40% | US$79.794 | - | 986.227.200 SEKOIA |
| 3077 |  APED APED | US$0,08169 | 1,45% | -3,14% | US$79.606 | US$179,25 | 974.493 APED |
| 3078 |  Wall Street Games (old) WSG | - | 0,92% | 4,52% | US$79.576 | - | 940.535.345.729.868 WSG |
| 3079 |  Pomerium PMG | US$0,0003439 | 14,41% | -7,45% | US$79.723 | US$14.413,27 | 231.844.121 PMG |
| 3080 |  Q Protocol QGOV | US$0,0002756 | 1,97% | 1,33% | US$79.297 | - | 287.727.659 QGOV |
| 3081 |  Dino Tycoon TYCOON | US$0,0003609 | -6,03% | 3,25% | US$78.979 | US$13.026,80 | 218.825.336 TYCOON |
| 3082 |  Gondola GONDOLA | US$0,0000001900 | -3,98% | -3,91% | US$78.491 | - | 408.528.955.310 GONDOLA |
| 3083 |  Ginnan The Cat GINNAN | US$0,00000001000 | 0,40% | -4,83% | US$77.980 | - | 6.899.998.362.189 GINNAN |
| 3084 |  X X | US$0,00000008000 | 1,24% | -5,74% | US$77.926 | - | 938.568.182.354 X |
| 3085 |  ARSe Digital ARSE | US$0,0006348 | -0,05% | 1,88% | US$77.908 | US$13.240,76 | 122.731.869 ARSE |
| 3086 |  BNBXBT BNBXBT | US$0,00007608 | -1,03% | -0,97% | US$76.080 | US$28.294,40 | 1.000.000.000 BNBXBT |
| 3087 |  pNetwork PNT | US$0,0008698 | 0,00% | -3,10% | US$77.629 | - | 89.249.860 PNT |
| 3088 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,72% | 15,40% | US$77.519 | - | 3.572.880.055.132 GINUX |
| 3089 |  Cheems CHEEMS | - | 1,66% | 3,66% | US$77.282 | - | 420.690.000.000.000 CHEEMS |
| 3090 |  SoFi Tokenized Stock (Reality) rSOFI | US$18,19 | -1,43% | 19,12% | US$77.098 | US$7.154,91 | 4.238 rSOFI |
| 3091 |  Dark Eclipse DARK | US$0,00007713 | 0,38% | 2,61% | US$77.125 | - | 999.957.849 DARK |
| 3092 |  AgeOfGods AOG | US$0,0007414 | 14,38% | -7,03% | US$76.718 | US$254,65 | 103.474.429 AOG |
| 3093 |  Wrapped Dog WDOG | US$0,00007663 | 1,10% | -4,00% | US$76.628 | - | 999.998.439 WDOG |
| 3094 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$225,39 | -4,71% | 28,65% | US$76.621 | US$61.627,57 | 340 rCRDO |
| 3095 |  MattleFun MATTLE | US$0,004278 | -0,55% | -3,15% | US$74.861 | - | 17.499.362 MATTLE |
| 3096 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009349 | 0,00% | -6,73% | US$74.769 | - | 79.974.090 VIBE |
| 3097 |  Mars MARS | US$0,00007528 | -1,76% | -64,67% | US$75.282 | US$6.733,11 | 1.000.000.000 MARS |
| 3098 |  Lyra LYRA | US$0,0001270 | 2,79% | -0,17% | US$73.753 | US$0,7700 | 580.900.604 LYRA |
| 3099 |  Zelwin ZLW | US$0,001015 | -0,05% | -1,92% | US$73.388 | US$4.182,97 | 72.331.834 ZLW |
| 3100 |  Global DePIN Chain DEEPSEEK | US$0,00009240 | 8,14% | 8,85% | US$72.994 | US$2.284,34 | 790.000.000 DEEPSEEK |
Tabel di atas menampilkan halaman 62 dari total 162 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.