Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Bitcoin Standard Hashrate Token BTCST | US$0,007777 | -2,97% | -14,88% | US$94.894 | - | 12.201.401 BTCST |
| 3002 |  Oggy Inu (BSC) OGGY | - | -1,36% | 3,22% | US$94.829 | US$1,67 | 108.125.205.623.924.992 OGGY |
| 3003 |  Masa MASA | US$0,00008360 | -61,42% | -4,69% | US$94.617 | US$1,13 | 1.131.764.922 MASA |
| 3004 |  DeFi Land DFL | US$0,00001323 | -0,54% | -1,38% | US$94.449 | - | 7.137.303.616 DFL |
| 3005 |  Ondas Tokenized Stock (Reality) rONDS | US$8,84 | 0,43% | 29,03% | US$94.542 | US$25.023,33 | 10.694 rONDS |
| 3006 |  REVV REVV | US$0,00007894 | 0,55% | 6,25% | US$93.994 | - | 1.190.694.705 REVV |
| 3007 |  el gato ELGATO | US$0,000009390 | 0,00% | -6,26% | US$93.876 | US$11,78 | 9.997.471.495 ELGATO |
| 3008 |  Shiryo SHIRYO | - | 2,70% | 2,20% | US$93.868 | US$1,79 | 981.850.000.000.000.000 SHIRYO |
| 3009 |  TON Cat TCAT | US$0,0001530 | -3,78% | 0,01% | US$93.551 | - | 611.462.265 TCAT |
| 3010 |  Baby Neiro BNB BABYNEIRO | - | 5,31% | 11,96% | US$93.251 | US$658,84 | 420.000.000.000.000.000 BABYNEIRO |
| 3011 |  Dust Protocol DUST | US$0,004856 | -1,18% | -0,58% | US$92.963 | - | 19.143.962 DUST |
| 3012 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$99,18 | -8,92% | 50,38% | US$93.792 | US$3.701,42 | 946 AEHRon |
| 3013 |  TABOO TOKEN TABOO | US$0,000009490 | 0,00% | 1,85% | US$92.849 | - | 9.782.678.080 TABOO |
| 3014 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,46 | -2,16% | 5,50% | US$92.464 | US$1.034,22 | 10.935 MBLYon |
| 3015 |  Koala AI KOKO | US$0,00000001000 | 2,74% | 7,61% | US$92.374 | US$279,81 | 9.110.383.747.597 KOKO |
| 3016 |  Graphite Network @G | US$0,008939 | -2,42% | -10,17% | US$91.960 | - | 10.287.764 @G |
| 3017 |  Hasbulla's Cat BARSIK | US$0,00008945 | -2,28% | -1,72% | US$89.427 | US$10.035,15 | 999.771.592 BARSIK |
| 3018 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$157,27 | -2,84% | 5,82% | US$91.464 | US$24.767,34 | 582 rQCOM |
| 3019 |  Alpaca Finance ALPACA | US$0,0006024 | 3,45% | 10,51% | US$91.357 | US$837,08 | 151.668.642 ALPACA |
| 3020 |  Lobstar LOBSTAR | US$0,00009116 | -13,78% | -29,86% | US$91.129 | US$306.305 | 999.690.983 LOBSTAR |
| 3021 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,82% | -6,65% | US$90.685 | - | 282.702.953.479.895 BABYGROK |
| 3022 |  Switchboard Protocol SWTCH | US$0,0005282 | -0,03% | 0,34% | US$90.639 | US$234,58 | 171.606.373 SWTCH |
| 3023 |  LiveArt ART | US$0,0002064 | -0,21% | -5,95% | US$90.395 | US$110.932 | 437.895.081 ART |
| 3024 |  Karlsen KLS | US$0,00003009 | 0,14% | -8,79% | US$90.392 | - | 3.004.044.873 KLS |
| 3025 |  Looby By Stephen Bliss LOOBY | US$0,00009465 | 0,00% | 13,73% | US$90.201 | - | 952.947.266 LOOBY |
| 3026 |  Matt Furie MATT | US$0,0000002100 | 0,00% | -10,15% | US$90.057 | - | 420.690.000.000 MATT |
| 3027 |  Just A Shitcoin SHITCOIN | US$0,00009000 | 8,46% | 11,72% | US$89.998 | - | 1.000.000.000 SHITCOIN |
| 3028 |  APYSwap APYS | US$0,004943 | -0,59% | -3,77% | US$89.915 | US$2,67 | 18.191.036 APYS |
| 3029 |  Gremly $GREMLY | - | -5,80% | -11,91% | US$89.911 | US$2.136,64 | 411.654.038.659.005 $GREMLY |
| 3030 |  Utopia UTOPIA | US$0,00009772 | 0,06% | 16,44% | US$89.554 | US$1.315.211 | 916.418.163 UTOPIA |
| 3031 |  Karura KAR | US$0,0007680 | -0,21% | 4,80% | US$89.599 | - | 116.666.660 KAR |
| 3032 |  Coinye West COINYE | US$0,0001116 | -0,24% | -1,26% | US$89.404 | - | 801.244.726 COINYE |
| 3033 |  Andy BSC ANDY | - | -9,39% | 2,17% | US$89.237 | - | 100.000.000.000.000 ANDY |
| 3034 |  Itheum ITHEUM | US$0,0001832 | 5,90% | 6,11% | US$89.131 | US$588,06 | 486.440.336 ITHEUM |
| 3035 |  Hypr HYPR | US$0,0001270 | 0,00% | -3,57% | US$88.923 | - | 700.000.000 HYPR |
| 3036 |  PrompTale AI TALE | US$0,0008833 | 6,23% | -12,42% | US$89.561 | US$69.253,10 | 101.393.333 TALE |
| 3037 |  Wizard Gang WIZARD | US$0,00008886 | -3,27% | 0,02% | US$88.837 | US$25.453,50 | 999.789.148 WIZARD |
| 3038 |  Acolyt ACOLYT | US$0,0001031 | 2,46% | -6,12% | US$88.623 | US$142,56 | 859.690.998 ACOLYT |
| 3039 |  AIPAD AIPAD | US$0,0004528 | -3,05% | -11,70% | US$87.980 | - | 194.294.234 AIPAD |
| 3040 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,97 | -2,79% | 17,55% | US$88.905 | US$53,85 | 9.910 QUBTon |
| 3041 |  BOLT BOLT | US$0,00009101 | 0,00% | -15,36% | US$87.135 | - | 957.427.533 BOLT |
| 3042 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$97,70 | 0,45% | 2,35% | US$87.099 | US$19.963,32 | 892 MSTR |
| 3043 |  Toilet Dust TOILET | US$0,000008690 | 1,78% | 12,26% | US$86.941 | - | 10.000.000.000 TOILET |
| 3044 |  Ski Mask Cat SKICAT | US$0,00008765 | 3,36% | -13,43% | US$86.786 | - | 990.154.868 SKICAT |
| 3045 |  rocky ROCKY | US$0,00008677 | -0,02% | 11,15% | US$86.767 | - | 1.000.000.000 ROCKY |
| 3046 |  PowerPool CVP | US$0,001914 | 0,00% | 0,53% | US$86.572 | - | 45.222.001 CVP |
| 3047 |  Kimchi (CTO) KIMCHI | US$0,00000009000 | -5,84% | -20,47% | US$86.522 | US$3.519,59 | 1.000.000.000.000 KIMCHI |
| 3048 |  The First Youtube Cat PAJAMAS | US$0,00008766 | 0,61% | 1,12% | US$85.900 | - | 979.915.057 PAJAMAS |
| 3049 |  HUND HUND | US$0,0002138 | 0,54% | 2,96% | US$85.498 | US$55.163,33 | 399.925.120 HUND |
| 3050 |  Home Depot tokenized stock (xStock) HDX | US$360,08 | 1,58% | 4,66% | US$85.190 | US$44.328,36 | 237 HDX |
Tabel di atas menampilkan halaman 61 dari total 162 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.