Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  AME Chain AME | US$0,0002352 | 0,63% | -0,44% | US$117.583 | US$60.486,53 | 500.000.000 AME |
| 2902 |  OpenLeverage OLE | US$0,0006234 | 0,13% | -1,68% | US$117.583 | US$0,9200 | 188.630.573 OLE |
| 2903 |  KickToken KICK | US$0,0009671 | 0,60% | 0,64% | US$117.347 | - | 121.342.749 KICK |
| 2904 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,41 | -0,70% | 11,90% | US$117.191 | US$434,01 | 83.114 BTBTx |
| 2905 |  Alanyaspor Fan Token ALA | US$0,05087 | 3,57% | 69,80% | US$116.993 | US$561,63 | 2.299.849 ALA |
| 2906 |  Brokoli Network BRKL | US$0,002188 | -1,04% | -0,77% | US$116.983 | US$2,41 | 53.472.622 BRKL |
| 2907 |  Monsta Infinite MONI | US$0,0005343 | -0,03% | 1,46% | US$117.857 | - | 220.571.136 MONI |
| 2908 |  Empty Set Dollar ESD | US$0,0002605 | 0,47% | -2,04% | US$116.165 | US$1,25 | 446.012.145 ESD |
| 2909 |  BabySwap BABY | US$0,0001866 | 0,21% | 2,89% | US$115.830 | - | 620.895.960 BABY |
| 2910 |  Linear Finance LINA | US$0,00001009 | 5,45% | 0,23% | US$100.820 | - | 9.996.646.261 LINA |
| 2911 |  GOMBLE GM | US$0,0003751 | 0,00% | 0,07% | US$115.420 | - | 307.736.026 GM |
| 2912 |  ADAPad ADAPAD | US$0,0009779 | 4,86% | 8,00% | US$115.039 | US$4,21 | 117.642.373 ADAPAD |
| 2913 |  Nabox NABOX | US$0,0000005500 | 1,81% | 3,31% | US$114.837 | - | 208.614.091.935 NABOX |
| 2914 |  Sinverse SIN | US$0,0001223 | -5,31% | -30,13% | US$113.842 | US$60.750,77 | 930.944.169 SIN |
| 2915 |  Strike STRK | US$0,02015 | 1,12% | -23,34% | US$114.493 | - | 5.682.264 STRK |
| 2916 |  Lunar LNR | US$0,001546 | 1,19% | 5,26% | US$114.131 | - | 73.830.967 LNR |
| 2917 |  OpenX Network OPENX | US$0,01137 | -3,09% | 26,66% | US$113.769 | US$78.056,65 | 10.003.176 OPENX |
| 2918 |  Heroes of NFT HON | US$0,001157 | 0,00% | -13,84% | US$113.681 | - | 98.218.329 HON |
| 2919 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,81 | -0,54% | -7,17% | US$112.821 | US$43,83 | 8.806 LIon |
| 2920 |  Reddit Tokenized Stock (Robinhood) RDDT | US$155,08 | -3,06% | -14,05% | US$113.175 | US$26.380,87 | 730 RDDT |
| 2921 |  Duckies, the canary network for Yellow DUCKIES | US$0,002169 | -0,02% | -0,11% | US$112.975 | - | 52.088.321 DUCKIES |
| 2922 |  Musk It MUSKIT | US$0,0001130 | 0,52% | 0,02% | US$112.985 | US$63.111,71 | 1.000.000.000 MUSKIT |
| 2923 |  Edwin EDWIN | US$0,0001115 | -2,71% | -6,79% | US$111.490 | - | 1.000.000.000 EDWIN |
| 2924 |  Priceless PRICELESS | US$0,0001117 | 5,45% | 14,15% | US$111.662 | US$30.250,12 | 1.000.000.000 PRICELESS |
| 2925 |  Idena IDNA | US$0,001113 | -0,56% | -1,09% | US$110.600 | - | 99.341.136 IDNA |
| 2926 |  Plant Vs Undead PVU | US$0,0003721 | 0,50% | 0,86% | US$110.499 | - | 296.947.519 PVU |
| 2927 |  Fleek FLK | US$0,005505 | -0,73% | -5,62% | US$110.094 | US$2.045,85 | 20.000.000 FLK |
| 2928 |  Large Language Model LLM | US$0,0001099 | 0,88% | -2,64% | US$109.883 | US$24.576,56 | 999.997.360 LLM |
| 2929 |  Seagate Tokenized Stock (Ondo) STXon | US$827,22 | -2,53% | 7,82% | US$109.680 | US$157.358 | 133 STXon |
| 2930 |  Lam Research Tokenized Stock (Reality) rLRCX | US$308,18 | -2,74% | 14,56% | US$109.905 | US$456,47 | 357 rLRCX |
| 2931 |  Mambo MAMBO | US$0,0000001100 | 2,17% | 23,34% | US$109.547 | - | 1.000.000.000.000 MAMBO |
| 2932 |  EXPERT_MONEY EXPERT | US$0,0001499 | -4,17% | -1,16% | US$109.385 | US$89.672,85 | 729.986.114 EXPERT |
| 2933 |  Fragmetric FRAG | US$0,0007031 | -17,51% | 27,18% | US$109.368 | US$4,57 | 155.553.246 FRAG |
| 2934 |  Gorilla GORILLA | US$0,0001089 | -0,28% | 5,14% | US$108.889 | US$24.654,03 | 1.000.000.000 GORILLA |
| 2935 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$275,67 | 1,30% | 21,02% | US$111.629 | US$5.433,77 | 405 MTSIon |
| 2936 |  HoDooi.com HOD | US$0,0002212 | -6,32% | 28,34% | US$108.818 | US$375,55 | 491.857.217 HOD |
| 2937 |  Red Cat tokenized stock (xStock) RCATx | US$7,88 | 0,00% | 0,00% | US$108.804 | - | 13.808 RCATx |
| 2938 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001266 | 0,10% | -0,84% | US$108.733 | - | 858.719.638 HAWKTUAH |
| 2939 |  Ariva ARV | US$0,000001500 | 1,06% | 5,32% | US$108.533 | - | 72.553.169.190 ARV |
| 2940 |  PARSIQ PRQ | US$0,0003497 | -0,02% | -7,87% | US$108.480 | US$59.763,09 | 310.256.872 PRQ |
| 2941 |  Fluminense FC Fan Token FLU | US$0,02612 | 5,23% | 2,07% | US$108.323 | - | 4.146.462 FLU |
| 2942 |  Numogram GNON | US$0,0001080 | 0,13% | -0,17% | US$107.990 | - | 1.000.000.000 GNON |
| 2943 |  Fly.trade FLY | US$0,006462 | -4,47% | -3,88% | US$107.836 | US$3.411,78 | 16.687.133 FLY |
| 2944 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002112 | 1,53% | 6,19% | US$107.526 | - | 5.092.139.007 WOMBAT |
| 2945 |  Pixelverse PIXFI | US$0,00002781 | 0,00% | 70,63% | US$107.567 | - | 3.868.526.666 PIXFI |
| 2946 |  Signata SATA | US$0,001507 | 0,47% | 0,58% | US$107.416 | US$1,90 | 71.260.435 SATA |
| 2947 |  Medieval Empires MEE | US$0,0001913 | -8,02% | 12,38% | US$107.001 | US$99.421,23 | 559.411.443 MEE |
| 2948 |  KAI KEN KAI | - | 0,00% | -2,93% | US$107.245 | - | 420.690.000.000.000 KAI |
| 2949 |  STARS STARS | US$0,000002550 | 4,90% | -2,79% | US$107.221 | - | 42.069.696.969 STARS |
| 2950 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09136 | -0,49% | 2,18% | US$106.314 | - | 1.163.730 PETS |
Tabel di atas menampilkan halaman 59 dari total 162 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.