Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Gari Network GARI | US$0,0002367 | -1,95% | 3,04% | US$132.897 | - | 561.537.169 GARI |
| 2852 |  SparkPoint SRK | US$0,00001021 | -3,82% | -24,68% | US$132.798 | - | 13.007.597.452 SRK |
| 2853 |  Success Kid SKID | US$0,001529 | -0,25% | -3,98% | US$132.672 | - | 86.742.698 SKID |
| 2854 |  Bitcoin Plus XBC | US$0,4439 | 0,00% | 47,44% | US$132.542 | - | 298.602 XBC |
| 2855 |  Atlas (AtlasOfUSA) ATLAS | - | 2,75% | -10,60% | US$132.501 | - | 986.149.227.617.031 ATLAS |
| 2856 |  IonQ Tokenized Stock (Reality) rIONQ | US$40,24 | -4,43% | 25,16% | US$132.043 | US$24.684,72 | 3.282 rIONQ |
| 2857 |  Netvrk NETVR | US$0,001325 | 0,35% | -45,58% | US$131.919 | - | 99.534.865 NETVR |
| 2858 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$89,10 | -1,75% | 44,12% | US$131.565 | US$24.168,74 | 1.477 rCRWV |
| 2859 |  Humaniq HMQ | US$0,0006310 | 0,00% | 6,63% | US$130.714 | - | 207.143.695 HMQ |
| 2860 |  Invest Zone IVfun | US$0,0001386 | -1,17% | 0,67% | US$130.347 | - | 940.218.906 IVfun |
| 2861 |  ORBIT GRIFT | US$0,0001301 | -2,03% | -6,78% | US$130.041 | - | 999.637.166 GRIFT |
| 2862 |  Degen Spartan AI DEGENAI | US$0,0001299 | -5,81% | -2,77% | US$129.882 | - | 999.949.997 DEGENAI |
| 2863 |  The Next Bitcoin BUTTCOIN | US$0,0001299 | 0,73% | -6,45% | US$129.756 | US$24.008,19 | 999.151.679 BUTTCOIN |
| 2864 |  LF LF | US$0,00004331 | 0,21% | -35,06% | US$129.238 | US$10.290,33 | 2.983.986.830 LF |
| 2865 |  Gui Inu GUI | US$0,0000002300 | 3,99% | 19,19% | US$128.827 | - | 555.895.061.727 GUI |
| 2866 |  Skate SKATE | US$0,0009459 | 0,93% | 16,30% | US$128.388 | US$2.119,93 | 135.732.558 SKATE |
| 2867 |  BBS Network BBS | US$0,001828 | 0,47% | -2,04% | US$127.827 | US$58,20 | 69.919.324 BBS |
| 2868 |  Bombie BOMB | US$0,00001419 | -0,03% | 0,02% | US$127.668 | US$9.775,00 | 9.000.000.000 BOMB |
| 2869 |  Coldstack CLS | US$0,005422 | -0,01% | -7,12% | US$127.502 | US$10.286,56 | 23.514.168 CLS |
| 2870 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$211,30 | -10,39% | 13,24% | US$126.164 | US$6.173,76 | 597 TSEMon |
| 2871 |  Morphware XMW | US$0,0001538 | 1,57% | 0,60% | US$126.660 | - | 823.702.984 XMW |
| 2872 |  Bitgo Tokenised Stock (xStock) BTGOx | US$4,98 | 0,40% | 3,11% | US$126.650 | US$589,75 | 25.432 BTGOx |
| 2873 |  Neiro (neiro.lol) NEIRO | US$0,0001265 | 1,83% | 6,67% | US$126.455 | US$26.356,51 | 999.999.969 NEIRO |
| 2874 |  Netflix Tokenized ETF (Robinhood) NFLX | US$74,18 | 0,38% | 1,91% | US$125.129 | US$65.724,98 | 1.687 NFLX |
| 2875 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$14,11 | 1,24% | 23,82% | US$125.727 | US$163.363 | 8.911 LUNRon |
| 2876 |  What's Updog UPDOG | US$0,0001257 | 0,33% | 31,01% | US$125.690 | - | 999.961.831 UPDOG |
| 2877 |  Digital Reserve Currency DRC | US$0,0001256 | 1,71% | 0,25% | US$125.588 | US$19,08 | 1.000.000.000 DRC |
| 2878 |  zkLink ZKL | US$0,0002082 | -1,20% | -0,13% | US$125.603 | US$67.855,55 | 603.329.365 ZKL |
| 2879 |  Robonomics.network XRT | US$0,05877 | 1,87% | 4,05% | US$125.495 | US$65,92 | 2.135.344 XRT |
| 2880 |  Roblox tokenized stock(xStock) RBLXX | US$36,88 | 0,00% | -30,32% | US$124.972 | US$4,92 | 3.389 RBLXX |
| 2881 |  Marie Rose MARIE | US$0,0002958 | 4,23% | 0,70% | US$124.441 | - | 420.690.000 MARIE |
| 2882 |  OPEN tokenized stock (xStock) OPENX | US$3,85 | -0,52% | 2,94% | US$124.317 | US$487,83 | 32.290 OPENX |
| 2883 |  Sao Paulo FC Fan Token SPFC | US$0,01824 | 1,20% | -4,43% | US$123.640 | - | 6.777.848 SPFC |
| 2884 |  NFT Art Finance NFTART | - | 1,06% | 11,35% | US$123.507 | - | 25.282.174.668.987.600 NFTART |
| 2885 |  Mumu the Bull (SOL) MUMU | US$0,00000005000 | 1,24% | 0,65% | US$122.788 | US$348,07 | 2.283.204.416.985 MUMU |
| 2886 |  GameZone GZONE | US$0,0001459 | -10,61% | -28,02% | US$122.604 | US$679,74 | 840.117.285 GZONE |
| 2887 |  ZKWASM ZKWASM | US$0,001197 | -6,61% | -4,85% | US$122.405 | US$587.828 | 102.222.222 ZKWASM |
| 2888 |  SAITAMA INU SAITAMA | US$0,0001388 | 2,25% | -6,59% | US$121.847 | - | 877.691.270 SAITAMA |
| 2889 |  yieldwatch WATCH | US$0,006183 | 0,21% | 4,13% | US$121.650 | US$36,77 | 19.675.544 WATCH |
| 2890 |  Vasco da Gama Fan Token VASCO | US$0,01949 | -5,26% | -20,36% | US$121.617 | US$10,20 | 6.241.194 VASCO |
| 2891 |  Basis Cash BAC | US$0,002216 | 0,00% | -1,01% | US$120.923 | - | 54.575.145 BAC |
| 2892 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$21,91 | -3,57% | 20,96% | US$119.692 | US$147.617 | 5.464 CORZon |
| 2893 |  HarryPotterObamaPacMan8Inu XRP | US$0,001470 | -0,73% | -9,04% | US$119.968 | - | 81.597.517 XRP |
| 2894 |  Mode MODE | US$0,00004793 | 11,48% | 14,07% | US$119.832 | US$1.911,12 | 2.500.000.009 MODE |
| 2895 |  BNB MEME SZN SZN | US$0,0001195 | 2,31% | 22,56% | US$119.471 | US$24.856,90 | 1.000.000.000 SZN |
| 2896 |  holoride RIDE | US$0,0001358 | 2,66% | 2,85% | US$119.514 | US$52,41 | 879.899.580 RIDE |
| 2897 |  Surge SURGE | US$0,0002439 | -1,22% | -19,40% | US$119.529 | US$24.707,20 | 490.000.000 SURGE |
| 2898 |  Peepo (SOL) $PEEP | US$0,000002240 | -6,13% | -13,14% | US$119.314 | US$677,46 | 53.296.811.872 $PEEP |
| 2899 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$28,68 | 2,31% | 15,12% | US$118.306 | US$286,47 | 4.125 FIGRon |
| 2900 |  Eliza (elizawakesup) ELIZA | US$0,0001178 | -1,54% | -6,14% | US$117.746 | US$609,46 | 999.895.812 ELIZA |
Tabel di atas menampilkan halaman 58 dari total 162 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.