Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bloom Energy Tokenized Stock (Reality) rBE | US$232,05 | 2,19% | 39,71% | US$205.820 | US$109.881 | 887 rBE |
| 2652 |  MasterBOT BOT | US$0,0002061 | 2,94% | -0,72% | US$206.139 | - | 1.000.000.000 BOT |
| 2653 |  Mirror Protocol MIR | US$0,002744 | 9,26% | 1,27% | US$213.290 | US$239,37 | 77.742.680 MIR |
| 2654 |  MoonDAO MOONEY | US$0,0001495 | 0,11% | -8,42% | US$205.641 | US$2,45 | 1.375.119.250 MOONEY |
| 2655 |  FooDriver FDC | US$0,02068 | 0,31% | 0,15% | US$203.905 | US$74.515,86 | 9.861.974 FDC |
| 2656 |  Aipocalypto AIPO | US$0,001462 | 2,01% | 2,84% | US$203.885 | US$6.945,65 | 139.500.000 AIPO |
| 2657 |  Elemon ELMON | US$0,0003158 | 0,00% | 3,04% | US$203.635 | - | 644.908.310 ELMON |
| 2658 |  Polkamarkets POLK | US$0,002207 | -3,75% | -6,45% | US$203.113 | US$62,48 | 92.011.772 POLK |
| 2659 |  Comcast tokenized stock (xStock) CMCSAX | US$26,93 | -0,65% | 0,79% | US$203.526 | US$94.755,05 | 7.558 CMCSAX |
| 2660 |  KLA Corporation tokenized stock (xStock) KLACx | US$195,02 | 0,21% | 3,43% | US$202.310 | US$390,05 | 1.037 KLACx |
| 2661 |  Honeywell tokenized stock (xStock) HONX | US$250,31 | 1,80% | 3,23% | US$201.147 | US$65.968,34 | 804 HONX |
| 2662 |  Alt.town TOWN | US$0,0002509 | -9,31% | 0,34% | US$201.130 | US$367.534 | 801.500.002 TOWN |
| 2663 |  JunoCash JUNO | US$0,06708 | -2,94% | -29,89% | US$201.767 | US$30.639,92 | 3.007.662 JUNO |
| 2664 |  ServiceNow Tokenized Stock (Reality) rNOW | US$112,83 | -3,51% | -3,38% | US$198.515 | US$25.082,69 | 1.759 rNOW |
| 2665 |  LayerAI LAI | US$0,00003636 | 11,53% | -9,97% | US$199.973 | - | 5.499.308.275 LAI |
| 2666 |  PlotX PLOT | US$0,003003 | 1,20% | -0,48% | US$199.156 | - | 66.318.562 PLOT |
| 2667 |  E Money EMYC | US$0,0007681 | -7,47% | 32,79% | US$195.462 | US$34.893,54 | 254.475.860 EMYC |
| 2668 |  SOMESING SSG | US$0,00006065 | 3,78% | 10,05% | US$198.071 | - | 3.265.980.362 SSG |
| 2669 |  Zap ZAP | US$0,0008298 | 2,89% | 4,15% | US$195.955 | - | 236.144.465 ZAP |
| 2670 |  Walmart tokenized stock (xStock) WMTX | US$115,26 | 0,00% | 3,12% | US$195.907 | - | 1.700 WMTX |
| 2671 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$29,79 | -4,36% | 27,36% | US$195.105 | US$7.337,19 | 6.549 APLDon |
| 2672 |  Dasha VVAIFU | US$0,0001967 | -0,69% | -4,19% | US$195.343 | US$89,39 | 993.224.771 VVAIFU |
| 2673 |  PIKACHU INU PIKACHU | - | -1,26% | 5,34% | US$195.307 | - | 93.593.050.037.777.920 PIKACHU |
| 2674 |  nomnom NOMNOM | US$0,0002008 | -3,89% | -14,04% | US$194.237 | US$41.709,77 | 967.206.795 NOMNOM |
| 2675 |  Internet of Energy Network IOEN | US$0,0006114 | 0,29% | 32,03% | US$193.843 | - | 317.051.435 IOEN |
| 2676 |  Junkcoin JKC | US$0,01071 | -3,25% | 14,26% | US$191.114 | US$8.042,94 | 17.843.261 JKC |
| 2677 |  DinoLFG DINO | US$0,0006183 | 4,45% | 26,61% | US$193.483 | - | 312.948.493 DINO |
| 2678 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$53,33 | -0,74% | 10,71% | US$192.634 | US$146.083 | 3.612 STMon |
| 2679 |  GAM3S.GG G3 | US$0,0002900 | 1,36% | 1,87% | US$192.408 | US$10.150,86 | 663.535.361 G3 |
| 2680 |  LIQUIDIUM•TOKEN LIQ | US$0,008792 | -0,87% | -1,24% | US$191.901 | US$13,86 | 21.827.261 LIQ |
| 2681 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001918 | 0,28% | 3,70% | US$191.824 | US$126,35 | 1.000.000.000 DONKEY |
| 2682 |  Hifi Finance HIFI | US$0,001349 | -0,16% | -19,16% | US$191.526 | US$33,56 | 141.983.852 HIFI |
| 2683 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2684 |  ZARA AI ZARA | US$0,0002927 | -1,46% | -2,32% | US$189.760 | US$35.894,58 | 648.307.605 ZARA |
| 2685 |  Playermon PYM | US$0,0004442 | 0,18% | 2,21% | US$189.723 | US$9.743,18 | 427.072.302 PYM |
| 2686 |  yesnoerror YNE | US$0,0001891 | -0,31% | -4,95% | US$189.106 | US$35.029,25 | 999.998.467 YNE |
| 2687 |  Privasea AI PRAI | US$0,0005601 | 0,01% | -1,19% | US$189.083 | US$758,39 | 337.596.658 PRAI |
| 2688 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$24,00 | 0,00% | -21,31% | US$189.055 | US$19,72 | 7.877 SMCIx |
| 2689 |  Kasta KASTA | US$0,0002467 | -1,79% | -5,53% | US$188.817 | - | 765.441.073 KASTA |
| 2690 |  CYBRO CYBRO | US$0,001417 | -0,25% | -6,25% | US$187.572 | US$17.680,06 | 132.398.786 CYBRO |
| 2691 |  Whales Market WHALES | US$0,007187 | 1,19% | -0,92% | US$187.100 | - | 26.034.330 WHALES |
| 2692 |  Taraxa TARA | US$0,00003084 | 15,26% | 47,60% | US$188.374 | US$55.363,56 | 6.108.240.010 TARA |
| 2693 |  My Master War MAT | US$0,001901 | -0,37% | 7,55% | US$186.763 | - | 98.231.867 MAT |
| 2694 |  SOVRUN SOVRN | US$0,001012 | 1,37% | -3,89% | US$186.744 | US$4.187,69 | 184.477.013 SOVRN |
| 2695 |  Cross The Ages CTA | US$0,0003722 | -5,94% | -6,26% | US$186.083 | - | 500.000.000 CTA |
| 2696 |  Peezy 0x69 PEEZY | US$0,0000006100 | -0,94% | 5,37% | US$185.275 | US$4.916,06 | 305.650.329.936 PEEZY |
| 2697 |  Ertha ERTHA | US$0,00009266 | 10,55% | 28,51% | US$185.328 | US$1.008,29 | 2.000.000.000 ERTHA |
| 2698 |  Giveth GIV | US$0,0004812 | 5,28% | -10,01% | US$184.557 | - | 383.521.553 GIV |
| 2699 |  Tradetomato TTM | US$0,002288 | 0,58% | 0,16% | US$184.481 | - | 80.638.601 TTM |
| 2700 |  Long LONG | US$0,0000002400 | 4,17% | 0,32% | US$184.338 | - | 783.713.835.230 LONG |
Tabel di atas menampilkan halaman 54 dari total 162 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.