Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Mystery MYSTERY | - | -0,63% | -6,69% | US$280.286 | US$26.343,18 | 420.690.000.000.000 MYSTERY |
| 2502 |  Etherisc DIP Token DIP | US$0,001168 | -1,87% | -10,83% | US$279.942 | US$2,41 | 239.742.108 DIP |
| 2503 |  Abbott tokenized stock (xStock) ABTX | US$108,33 | 1,58% | -1,30% | US$277.873 | US$100.490 | 2.565 ABTX |
| 2504 |  Monkey Cult MOLT | US$0,0002775 | 8,95% | 37,08% | US$277.512 | US$1.340,38 | 999.999.937 MOLT |
| 2505 |  LOOK LOOK | US$0,0003004 | 0,53% | -22,19% | US$277.054 | - | 922.375.851 LOOK |
| 2506 |  TenUp TUP | US$0,002627 | 4,77% | 3,16% | US$276.852 | US$11.206,18 | 105.371.800 TUP |
| 2507 |  CHONKY CHONKY | US$0,0002766 | -2,41% | -0,86% | US$276.609 | - | 999.999.984 CHONKY |
| 2508 |  Atlas Navi NAVI | US$0,001703 | 1,02% | -8,07% | US$275.447 | US$40.973,42 | 161.706.684 NAVI |
| 2509 |  Amber tokenized stock (xStock) AMBRX | US$1,28 | -9,22% | -7,25% | US$274.657 | US$451,85 | 214.576 AMBRX |
| 2510 |  Zeta ZEX | US$0,001456 | 37,21% | -29,25% | US$273.333 | US$4.022,42 | 187.768.409 ZEX |
| 2511 |  ROCO FINANCE ROCO | US$0,01580 | -2,43% | 8,88% | US$273.329 | - | 17.298.805 ROCO |
| 2512 |  My Crypto Heroes MCHC | US$0,009882 | 0,26% | -0,30% | US$270.342 | - | 27.355.706 MCHC |
| 2513 |  LandWolf (SOL) WOLF | US$0,00002699 | -0,27% | 0,47% | US$269.790 | - | 9.997.636.101 WOLF |
| 2514 |  IBM Tokenized Stock (Reality) rIBM | US$234,64 | 0,39% | 3,82% | US$268.257 | US$13.930,60 | 1.143 rIBM |
| 2515 |  Orbofi AI OBI | US$0,0001874 | 4,19% | -8,86% | US$268.733 | US$17.753,98 | 1.433.951.599 OBI |
| 2516 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$534,34 | -1,20% | 20,79% | US$268.423 | US$5.061,79 | 502 AMATx |
| 2517 |  Hatom HTM | US$0,01608 | 2,77% | 3,58% | US$268.049 | US$2.731,25 | 16.667.457 HTM |
| 2518 |  Garlicoin GRLC | US$0,003877 | 0,46% | -0,69% | US$267.092 | US$1,74 | 68.898.242 GRLC |
| 2519 |  ApeBond ABOND | US$0,0004178 | 0,82% | 1,87% | US$266.103 | - | 636.912.627 ABOND |
| 2520 |  Green Satoshi Token (BSC) GST | US$0,001251 | -0,71% | 4,06% | US$265.814 | US$22,64 | 212.412.667 GST |
| 2521 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$390,82 | -2,18% | 19,57% | US$265.691 | US$5.669,29 | 680 TERx |
| 2522 |  Boba Cat BOBA | US$0,0004313 | -0,32% | 2,35% | US$264.319 | US$1.611,68 | 612.879.401 BOBA |
| 2523 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$54,12 | -1,91% | 24,60% | US$266.258 | US$150.199 | 4.920 AMKRon |
| 2524 |  DappRadar RADAR | US$0,0002745 | 1,69% | 3,24% | US$263.519 | US$262,01 | 960.096.177 RADAR |
| 2525 |  Juggernaut JGN | US$0,001755 | 8,51% | -26,34% | US$263.315 | - | 150.000.000 JGN |
| 2526 |  Linde tokenized stock (xStock) LINX | US$491,93 | 2,33% | -5,08% | US$262.059 | US$102,72 | 533 LINX |
| 2527 |  Binamon BMON | US$0,001348 | 0,11% | 1,97% | US$261.829 | US$666,66 | 194.244.899 BMON |
| 2528 |  DSLA Protocol DSLA | US$0,00004102 | 12,10% | 61,68% | US$225.268 | - | 5.491.802.966 DSLA |
| 2529 |  Accenture tokenized stock (xStock) ACNX | US$173,38 | -0,11% | -1,72% | US$261.141 | US$104.772 | 1.506 ACNX |
| 2530 |  MongCoin $MONG | - | 2,07% | -1,59% | US$260.462 | - | 581.196.039.603.956 $MONG |
| 2531 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$85,96 | 0,00% | 0,00% | US$260.090 | US$50,00 | 3.026 VUGx |
| 2532 |  TypeAI TYPE | US$0,02595 | 0,11% | -1,92% | US$259.476 | - | 10.000.000 TYPE |
| 2533 |  Chuck CHUCK | US$0,0002955 | 3,07% | 0,76% | US$259.241 | - | 877.399.618 CHUCK |
| 2534 |  PepsiCo tokenized stock (xStock) PEPX | US$141,62 | -0,45% | -3,45% | US$258.168 | US$203.328 | 1.823 PEPX |
| 2535 |  Carnomaly CARR | US$0,0001475 | -1,66% | -13,26% | US$258.176 | US$5.535,05 | 1.750.000.000 CARR |
| 2536 |  r/CryptoCurrency Moons MOON | US$0,002416 | 1,84% | -4,97% | US$257.979 | - | 106.776.318 MOON |
| 2537 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$534,95 | -1,72% | 19,37% | US$257.669 | US$2.868,94 | 482 rAMAT |
| 2538 |  Robinhood HOOD | US$0,000005770 | -5,27% | -17,03% | US$257.015 | US$5.411,79 | 44.547.590.451 HOOD |
| 2539 |  Biswap BSW | US$0,0003743 | 0,32% | 9,86% | US$256.887 | US$79,20 | 686.321.919 BSW |
| 2540 |  First Convicted Raccon Fred FRED | US$0,0002569 | 5,73% | 17,57% | US$256.813 | US$3.842,74 | 999.817.667 FRED |
| 2541 |  BitcoinZ BTCZ | US$0,00002034 | -1,37% | -2,00% | US$256.350 | - | 12.604.351.724 BTCZ |
| 2542 |  Honk HONK | US$0,0002785 | 4,62% | -17,08% | US$256.129 | - | 919.818.677 HONK |
| 2543 |  Wall Street Memes WSM | US$0,0001356 | 2,38% | 5,38% | US$255.282 | - | 1.882.808.018 WSM |
| 2544 |  Merck tokenized stock (xStock) MRKX | US$128,66 | -0,68% | -2,19% | US$255.226 | US$4,74 | 1.984 MRKX |
| 2545 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$1.019,28 | 0,39% | 12,56% | US$254.988 | US$3.678,38 | 250 GEVx |
| 2546 |  Aki Network AKI | US$0,0001275 | -0,02% | 0,02% | US$254.941 | US$0,9200 | 2.000.000.000 AKI |
| 2547 |  AbbVie tokenized stock (xStock) ABBVX | US$251,01 | 0,12% | -5,15% | US$253.823 | US$129.779 | 1.011 ABBVX |
| 2548 |  Xend Finance RWA | US$0,002370 | -0,36% | 79,59% | US$253.696 | US$138,37 | 107.033.500 RWA |
| 2549 |  PoolTogether POOL | US$0,03744 | -1,46% | -4,61% | US$253.422 | - | 6.768.510 POOL |
| 2550 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 1,65% | -3,80% | US$253.096 | - | 68.071.541.209.831 AKITA |
Tabel di atas menampilkan halaman 51 dari total 162 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.