Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Fautor FTR | US$0,0002003 | 0,48% | -37,09% | US$340.856 | US$891,17 | 1.701.388.889 FTR |
| 2402 |  Seedify.fund SFUND | US$0,003853 | 0,40% | -19,99% | US$341.197 | - | 88.545.915 SFUND |
| 2403 |  PUP PUP | US$0,0003385 | -6,30% | 35,07% | US$338.454 | US$25.084,80 | 1.000.000.000 PUP |
| 2404 |  BlackCardCoin BCCOIN | US$0,03391 | -1,31% | -8,43% | US$339.132 | US$60.788,64 | 10.000.000 BCCOIN |
| 2405 |  AXT Tokenized Stock (Ondo) AXTIon | US$68,45 | 7,51% | 81,89% | US$340.903 | US$115.230 | 4.981 AXTIon |
| 2406 |  Minted MTD | US$0,001819 | -0,19% | 2,14% | US$336.846 | US$106,07 | 185.207.721 MTD |
| 2407 |  Adobe tokenized stock(xStock) ADBEX | US$253,07 | -1,54% | -3,88% | US$336.546 | US$92.540,31 | 1.330 ADBEX |
| 2408 |  MSQUARE GLOBAL MSQ | US$0,05591 | -4,61% | 9,63% | US$334.890 | US$3.243,23 | 5.990.103 MSQ |
| 2409 |  Football World Community FWC | - | -0,02% | 0,02% | US$334.815 | US$32.284,68 | 42.259.695.518.342.000 FWC |
| 2410 |  Butthole Coin BHC | US$0,0003116 | 3,94% | 0,98% | US$311.631 | US$65.202,74 | 999.982.618 BHC |
| 2411 |  DOYR DOYR | US$0,0003387 | 3,92% | 15,07% | US$338.692 | US$303.518 | 1.000.000.000 DOYR |
| 2412 |  StreamCoin STRM | US$0,0002219 | 0,21% | -15,76% | US$331.167 | US$84,94 | 1.492.629.682 STRM |
| 2413 |  MagicCraft MCRT | US$0,00006531 | -0,42% | 0,50% | US$329.062 | US$69.334,08 | 5.038.275.907 MCRT |
| 2414 |  PayPal tokenized stock (xStock) PYPLx | US$57,42 | 0,00% | -1,20% | US$330.650 | US$172,26 | 5.758 PYPLx |
| 2415 |  Sipher SIPHER | US$0,003678 | -0,54% | -3,82% | US$330.044 | - | 89.745.088 SIPHER |
| 2416 |  Any Inu AI | US$0,0000007800 | 1,12% | -1,13% | US$328.939 | US$414,91 | 420.346.375.474 AI |
| 2417 |  Chrono.tech TIME | US$0,4621 | -26,59% | -26,56% | US$328.133 | US$2.019,94 | 710.113 TIME |
| 2418 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.054,88 | 0,31% | 4,73% | US$327.820 | US$229,50 | 311 GSX |
| 2419 |  Overlay OVL | US$0,006614 | -0,17% | -8,39% | US$326.773 | US$109.662 | 49.409.886 OVL |
| 2420 |  U U | US$0,0003243 | -0,35% | -1,89% | US$322.106 | US$81.505,05 | 993.349.996 U |
| 2421 |  Woman Yelling At Cat WYAC | US$0,0003290 | -2,01% | -12,63% | US$325.676 | - | 989.975.296 WYAC |
| 2422 |  BEERCOIN BEER | US$0,0000005900 | 0,30% | 1,56% | US$325.312 | US$1.022,92 | 549.761.339.928 BEER |
| 2423 |  Boop BOOP | US$0,000003270 | -5,45% | -12,60% | US$325.280 | US$3.425,58 | 99.597.706.590 BOOP |
| 2424 |  Pfizer tokenized stock (xStock) PFEX | US$25,42 | -1,74% | -0,86% | US$324.923 | US$58,91 | 12.782 PFEX |
| 2425 |  THORWallet TITN | US$0,007632 | -4,08% | -15,50% | US$324.364 | US$34.659,11 | 42.500.000 TITN |
| 2426 |  Ondas tokenized stock (xStock) ONDSx | US$8,83 | 1,07% | 27,12% | US$324.485 | US$22.776,42 | 36.764 ONDSx |
| 2427 |  MASQ MASQ | US$0,009374 | 6,41% | 4,76% | US$322.265 | - | 34.379.475 MASQ |
| 2428 |  Venus DOT vDOT | US$0,01932 | -1,69% | 10,42% | US$321.645 | - | 16.649.243 vDOT |
| 2429 |  NFPrompt NFP | US$0,0005349 | -0,56% | -7,35% | US$321.376 | US$186.305 | 600.805.778 NFP |
| 2430 |  Bubble BUBBLE | US$0,00007917 | 2,88% | -5,05% | US$319.403 | US$337,10 | 4.034.334.483 BUBBLE |
| 2431 |  Emperor EMPI | US$0,01087 | 0,75% | 4,35% | US$319.364 | - | 29.367.480 EMPI |
| 2432 |  Foxy FOXY | US$0,00005438 | 5,49% | 10,55% | US$318.555 | US$3.056,23 | 5.858.000.000 FOXY |
| 2433 |  LUCE LUCE | US$0,0003188 | 0,30% | 1,81% | US$318.773 | US$24.821,04 | 999.999.996 LUCE |
| 2434 |  myDID SYL | US$0,00004121 | 0,22% | 7,73% | US$318.481 | US$20.419,99 | 7.728.437.007 SYL |
| 2435 |  BiFi BIFI | US$0,0006521 | -6,70% | -60,91% | US$318.467 | US$1.951,73 | 488.381.380 BIFI |
| 2436 |  LayerEdge EDGEN | US$0,001098 | 0,15% | -3,16% | US$318.341 | US$7.906,64 | 290.000.000 EDGEN |
| 2437 |  LOL (lolonsol) LOL | US$0,0003216 | -2,55% | 3,03% | US$319.113 | US$29.917,23 | 992.241.837 LOL |
| 2438 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2439 |  Hive AI BUZZ | US$0,0003169 | -0,04% | -7,83% | US$316.826 | US$8.836,04 | 999.867.160 BUZZ |
| 2440 |  Akita (new) AKITA | US$0,009443 | 1,74% | 2,33% | US$316.467 | US$2.272,91 | 33.512.467 AKITA |
| 2441 |  XRADERS XR | US$0,004615 | 0,08% | -1,88% | US$315.628 | US$83.078,54 | 68.398.312 XR |
| 2442 |  Tron Bull TBULL | US$0,0003155 | -0,23% | 0,23% | US$315.495 | - | 999.999.997 TBULL |
| 2443 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$277,75 | 2,32% | 22,82% | US$315.370 | US$29.880,42 | 1.135 VRTx |
| 2444 |  Zenon ZNN | US$0,04974 | -0,87% | -72,40% | US$314.894 | - | 6.330.750 ZNN |
| 2445 |  PepeMusk PEPEMUSK | US$0,0003139 | 1,40% | 2,43% | US$313.906 | US$1.046,65 | 1.000.000.000 PEPEMUSK |
| 2446 |  BitcoinOS BOS | US$0,00003571 | -10,70% | -20,84% | US$313.749 | US$72.984,98 | 8.786.350.200 BOS |
| 2447 |  Nafter NAFT | US$0,0003138 | 1,45% | -2,04% | US$313.083 | US$582,49 | 997.653.481 NAFT |
| 2448 |  Lumerin LMR | US$0,0005156 | 0,03% | 21,21% | US$312.792 | - | 606.615.000 LMR |
| 2449 |  Artyfact ARTY | US$0,01603 | 5,04% | 2,86% | US$312.334 | US$82.523,94 | 19.480.227 ARTY |
| 2450 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1091 | -0,10% | 1,32% | US$312.243 | US$205.398 | 2.860.933 SAUBER |
Tabel di atas menampilkan halaman 49 dari total 162 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.