Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Minati Coin MNTC | US$0,06693 | 24,04% | 94,67% | US$420.006 | US$151,83 | 6.275.000 MNTC |
| 2302 |  Persistence One XPRT | US$0,001971 | -6,32% | 12,13% | US$420.505 | US$4.314,43 | 213.368.953 XPRT |
| 2303 |  Knockout Games GG | US$0,0004185 | -4,26% | -4,15% | US$418.541 | - | 999.999.999 GG |
| 2304 |  Samsunspor Fan Token SAM | US$0,1667 | -2,71% | 8,37% | US$416.667 | US$77.502,46 | 2.499.909 SAM |
| 2305 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$38,33 | 2,60% | -20,58% | US$415.970 | US$257.734 | 10.852 rSQQQ |
| 2306 |  Celsius CEL | US$0,01103 | -2,54% | -1,09% | US$416.129 | US$3.289,52 | 37.720.111 CEL |
| 2307 |  AS Monaco Fan Token ASM | US$0,06317 | 0,52% | 5,51% | US$416.330 | US$120.208 | 6.590.240 ASM |
| 2308 |  Flamengo Fan Token MENGO | US$0,02070 | 2,21% | 17,70% | US$415.011 | US$276.006 | 20.048.368 MENGO |
| 2309 |  ZygoSwap ZSWAP | US$0,0004225 | -0,92% | -6,73% | US$413.606 | US$55.173,99 | 979.000.000 ZSWAP |
| 2310 |  Everton Fan Token EFC | US$0,05257 | -0,17% | 1,01% | US$412.287 | US$60.212,53 | 7.843.183 EFC |
| 2311 |  FACTOR FACT | US$0,3423 | -29,46% | -32,81% | US$412.477 | US$4.118,48 | 1.205.159 FACT |
| 2312 |  Fair and Free FAIR3 | US$0,0004404 | 0,01% | -1,12% | US$412.164 | US$11.534,97 | 935.814.213 FAIR3 |
| 2313 |  Cakepie CKP | US$0,6216 | 0,46% | 1,39% | US$411.533 | US$6.044,64 | 662.073 CKP |
| 2314 |  Punkvism PVT | US$0,0001436 | 2,16% | -34,80% | US$411.223 | US$260.981 | 2.863.095.045 PVT |
| 2315 |  NULS NULS | US$0,003596 | -0,03% | 0,02% | US$410.867 | - | 114.245.635 NULS |
| 2316 |  Mubarakah MUBARAKAH | US$0,0004086 | -0,56% | -0,41% | US$408.635 | US$50.500,44 | 1.000.000.000 MUBARAKAH |
| 2317 |  Levana Protocol LVN | US$0,0005103 | 1,67% | 5,56% | US$409.802 | - | 803.015.394 LVN |
| 2318 |  Non-Playable Coin Solana NPCS | US$0,0004217 | -3,51% | -3,90% | US$408.929 | - | 969.714.773 NPCS |
| 2319 |  MP Materials Tokenized Stock (Ondo) MPon | US$47,99 | 0,58% | 24,34% | US$408.281 | US$939.816 | 8.508 MPon |
| 2320 |  Happy Cat HAPPY | US$0,0001220 | -0,42% | -3,95% | US$406.545 | US$31.456,52 | 3.333.174.669 HAPPY |
| 2321 |  SwarmNode.ai SNAI | US$0,0004059 | -1,51% | 1,36% | US$405.848 | US$64.547,05 | 999.998.165 SNAI |
| 2322 |  Tune.FM JAM | US$0,00001369 | -1,19% | 3,13% | US$406.747 | US$168,45 | 29.709.130.676 JAM |
| 2323 |  Solama SOLAMA | US$0,0006144 | -0,50% | 0,51% | US$401.726 | US$31.744,59 | 653.868.075 SOLAMA |
| 2324 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002195 | 0,38% | -19,27% | US$404.542 | - | 184.260.923 BROCCOLI |
| 2325 |  Patriot PATRIOT | US$0,00004045 | -0,21% | -8,38% | US$404.520 | - | 10.000.000.000 PATRIOT |
| 2326 |  Bitgesell BGL | US$0,02503 | -0,28% | -1,29% | US$404.377 | US$10,45 | 16.157.930 BGL |
| 2327 |  Midas The Minotaur MIDAS | US$0,00004545 | 2,24% | 1,95% | US$404.002 | - | 8.888.888.888 MIDAS |
| 2328 |  Bad Idea AI BAD | - | 0,64% | 3,35% | US$403.987 | US$3.970,55 | 618.733.566.904.579 BAD |
| 2329 |  Phoenic PNIC | US$0,001573 | -7,31% | -22,51% | US$400.229 | US$126.404 | 254.367.022 PNIC |
| 2330 |  Trog TROG | US$0,0000009500 | 0,43% | -2,07% | US$401.471 | - | 420.690.000.000 TROG |
| 2331 |  Toad $TOAD | - | -0,72% | 0,18% | US$400.472 | US$2.275,92 | 407.084.555.679.471 $TOAD |
| 2332 |  UnitedHealth tokenized stock (xStock) UNHX | US$423,25 | 0,39% | -1,69% | US$400.640 | US$154.025 | 947 UNHX |
| 2333 |  ISLAND Token ISLAND | US$0,002307 | 1,54% | -13,28% | US$398.554 | US$51.796,86 | 172.794.347 ISLAND |
| 2334 |  Retard Finder Coin RFC | US$0,0004138 | 2,59% | -3,59% | US$397.871 | US$748,05 | 961.550.031 RFC |
| 2335 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2336 |  MILLI MILLI | US$0,000001510 | -0,91% | 19,08% | US$397.288 | US$26.529,52 | 263.000.052.729 MILLI |
| 2337 |  Monavale MONA | US$37,93 | 13,79% | 0,64% | US$396.588 | US$2,38 | 10.456 MONA |
| 2338 |  Efinity Token EFI | US$0,004554 | -13,78% | -10,61% | US$395.829 | US$29,79 | 86.915.139 EFI |
| 2339 |  Mintlayer ML | US$0,006158 | -0,04% | -0,94% | US$395.353 | US$108.554 | 64.198.610 ML |
| 2340 |  HOME3 HTS | US$0,004092 | 1,94% | 4,31% | US$394.922 | - | 96.500.000 HTS |
| 2341 |  Alibaba Tokenized Stock (Reality) rBABA | US$128,29 | -0,52% | 12,33% | US$394.004 | US$5.199,44 | 3.071 rBABA |
| 2342 |  bitsCrunch BCUT | US$0,0006505 | 12,98% | 10,48% | US$392.777 | US$31.001,04 | 603.779.276 BCUT |
| 2343 |  END END | US$0,003045 | 1,52% | -9,39% | US$393.657 | - | 129.300.554 END |
| 2344 |  Hakka.Finance HAKKA | US$0,001038 | -41,12% | -42,81% | US$392.083 | - | 377.897.052 HAKKA |
| 2345 |  Bazaars BZR | US$62,96 | 2,10% | -0,03% | US$392.043 | US$351.833 | 6.227 BZR |
| 2346 |  Nitro NITRO | US$0,0000009300 | -0,67% | -12,24% | US$390.215 | US$79.951,53 | 420.000.000.000 NITRO |
| 2347 |  Baby Pepe BABYPEPE | US$0,0000009300 | 0,22% | -1,72% | US$389.708 | - | 420.690.000.000 BABYPEPE |
| 2348 |  XRP Healthcare AI XRPHAI | US$0,003926 | -4,86% | -4,36% | US$392.609 | US$23.024,81 | 100.000.000 XRPHAI |
| 2349 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$167,44 | -1,49% | 15,58% | US$383.298 | US$170.606 | 2.289 rEWY |
| 2350 |  Credefi CREDI | US$0,0005153 | 2,18% | 3,36% | US$385.774 | US$9.712,90 | 748.573.880 CREDI |
Tabel di atas menampilkan halaman 47 dari total 162 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.