Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Neurai XNA | US$0,00003284 | -0,15% | -1,09% | US$568.074 | US$25.016,08 | 17.300.566.261 XNA |
| 2152 |  Paypal Tokenized bStocks PYPLB | US$59,04 | 1,30% | 1,30% | US$565.541 | US$646.629 | 9.580 PYPLB |
| 2153 |  Bitcoin Bam BTCBAM | US$0,05499 | -0,38% | -1,25% | US$565.069 | US$30.631,31 | 10.276.739 BTCBAM |
| 2154 |  Goldman Sachs Tokenized bStocks GSB | US$1.065,11 | 0,93% | 8,48% | US$565.194 | US$641.333 | 531 GSB |
| 2155 |  just buy $1 worth of this coin $1 | US$0,0005654 | -6,22% | -13,14% | US$565.170 | US$318.196 | 999.650.213 $1 |
| 2156 |  EQTY EQTY | US$0,001940 | 5,96% | 12,22% | US$564.676 | US$2.557,06 | 291.044.699 EQTY |
| 2157 |  Izumi Finance IZI | US$0,0007165 | 0,43% | 26,03% | US$564.155 | US$5.087,01 | 787.400.000 IZI |
| 2158 |  Chihuahua HUAHUA | US$0,000006030 | 0,78% | 40,46% | US$563.888 | US$80,01 | 93.550.000.000 HUAHUA |
| 2159 |  ASML tokenized stock (xStock) ASMLx | US$1.678,16 | -1,49% | 7,34% | US$562.977 | US$80.171,71 | 335 ASMLx |
| 2160 |  Project WITH WIKEN | US$0,0005308 | 0,13% | -8,90% | US$561.500 | US$3.662,78 | 1.057.786.429 WIKEN |
| 2161 |  Morpheus.Network MNW | US$0,01165 | -0,56% | 22,17% | US$558.025 | - | 47.897.218 MNW |
| 2162 |  Cashaa CAS | US$0,0005546 | 5,75% | -3,37% | US$554.567 | US$62,01 | 1.000.000.000 CAS |
| 2163 |  Spotify Tokenized Stock (Ondo) SPOTon | US$485,71 | 0,71% | -6,68% | US$547.364 | US$300.248 | 1.127 SPOTon |
| 2164 |  ARC ARC | US$0,0006005 | -2,32% | -13,99% | US$554.004 | US$956,08 | 922.619.290 ARC |
| 2165 |  Anome ANOME | US$0,01846 | -9,00% | 16,66% | US$553.775 | US$315.334 | 30.000.000 ANOME |
| 2166 |  META FINANCIAL AI MEFAI | US$0,0009573 | -7,13% | -8,67% | US$553.481 | US$63.328,93 | 578.177.633 MEFAI |
| 2167 |  All.Art Protocol AART | US$0,0001256 | 0,34% | -7,28% | US$549.591 | - | 4.375.564.626 AART |
| 2168 |  Astera Labs Tokenized bStocks ALABB | US$317,88 | 0,00% | 0,00% | US$549.174 | US$225.551 | 1.728 ALABB |
| 2169 |  Base Protocol BASE | US$1,14 | 0,60% | -5,15% | US$547.592 | US$241,26 | 480.680 BASE |
| 2170 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$23,84 | -12,09% | -3,23% | US$547.621 | US$194.612 | 22.968 FIGon |
| 2171 |  memes will continue memes | US$0,0005459 | 0,39% | 17,40% | US$545.927 | US$1.703.888 | 1.000.000.000 memes |
| 2172 |  Automata Network ATA | US$0,0005616 | -10,83% | 3,21% | US$545.450 | US$579.623 | 971.275.049 ATA |
| 2173 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$18,34 | 0,00% | 0,00% | US$544.665 | US$76.829,39 | 29.697 BMNRB |
| 2174 |  Dero DERO | US$0,03925 | -11,94% | -49,41% | US$561.752 | - | 14.312.916 DERO |
| 2175 |  ASML Tokenized Stock (Reality) rASML | US$1.680,36 | -1,40% | 7,41% | US$544.907 | US$77.941,67 | 324 rASML |
| 2176 |  Novo Nordisk tokenized stock (xStock) NVOX | US$44,62 | 0,41% | -12,39% | US$540.719 | US$662,02 | 12.118 NVOX |
| 2177 |  RingDAO RING | US$0,0003161 | 4,03% | -3,57% | US$539.915 | US$8,95 | 1.708.107.004 RING |
| 2178 |  BitcoinII BC2 | US$0,2038 | 4,11% | 27,69% | US$535.110 | US$3.756,85 | 2.625.850 BC2 |
| 2179 |  TMX TMX | US$1,04 | -7,19% | -13,95% | US$538.570 | - | 517.857 TMX |
| 2180 |  CaptainBNB CaptainBNB | US$0,0006254 | 0,15% | 28,48% | US$538.154 | US$1.448.524 | 860.535.131 CaptainBNB |
| 2181 |  ASML Tokenized bStocks ASMLB | US$1.676,48 | 0,00% | 0,00% | US$538.854 | US$62.566,79 | 321 ASMLB |
| 2182 |  PirateCash PIRATE | US$0,01980 | 0,17% | 1,36% | US$537.860 | US$60.662,27 | 27.163.339 PIRATE |
| 2183 |  MetaCene MAK | US$0,001031 | -0,10% | -0,14% | US$537.201 | US$5.587,95 | 521.082.165 MAK |
| 2184 |  GPUnet GPU | US$0,05247 | 1,42% | 2,09% | US$533.587 | - | 10.169.187 GPU |
| 2185 |  Packet PKT | US$0,0001252 | 0,00% | -5,48% | US$531.650 | - | 4.245.392.097 PKT |
| 2186 |  BOB (ETH) BOB | US$0,0000007700 | 2,12% | -3,84% | US$530.770 | US$30.970,19 | 689.127.646.403 BOB |
| 2187 |  Nibiru NIBI | US$0,0005131 | -0,16% | -1,08% | US$531.669 | US$43.703,12 | 1.036.190.030 NIBI |
| 2188 |  DuckChain DUCK | US$0,00007455 | -1,58% | 29,00% | US$533.423 | US$917.022 | 7.154.878.330 DUCK |
| 2189 |  PEPONK PEPONK | US$0,0006188 | -2,99% | 7,72% | US$525.945 | US$69.621,24 | 849.999.862 PEPONK |
| 2190 |  Credo Technology Tokenized bStocks CRDOB | US$223,73 | 0,00% | 0,00% | US$526.269 | US$15.311,73 | 2.352 CRDOB |
| 2191 |  WAR WAR | US$0,0005121 | 3,90% | -14,17% | US$512.126 | US$19.435,20 | 1.000.000.000 WAR |
| 2192 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$61,88 | -2,41% | 0,23% | US$522.689 | US$50.310,70 | 8.447 CRCL |
| 2193 |  Myria MYRIA | US$0,00001077 | 29,85% | 73,24% | US$521.615 | US$125,49 | 48.443.492.437 MYRIA |
| 2194 |  Spectral SPEC | US$0,03678 | 6,31% | 3,81% | US$518.712 | US$6.989,58 | 14.104.697 SPEC |
| 2195 |  Ternoa CAPS | US$0,0004030 | 1,72% | 23,31% | US$518.621 | US$53,00 | 1.287.030.207 CAPS |
| 2196 |  Coconut Chicken CCC | US$0,00005544 | 0,15% | -0,16% | US$517.811 | - | 9.339.544.772 CCC |
| 2197 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$222,69 | 3,75% | 40,42% | US$514.853 | - | 2.312 BE |
| 2198 |  Nutcoin NUT | US$0,00000003000 | 1,89% | -2,12% | US$514.669 | US$143.469 | 20.092.757.543.431 NUT |
| 2199 |  TBLL tokenized ETF (xStock) TBLLX | US$106,31 | 0,00% | 0,14% | US$513.535 | US$565,99 | 4.831 TBLLX |
| 2200 |  Deeper Network DPR | US$0,0001504 | -0,08% | -1,02% | US$513.249 | US$1.567,61 | 3.413.490.784 DPR |
Tabel di atas menampilkan halaman 44 dari total 162 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.