Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Best Wallet BEST | US$0,0004981 | -0,69% | -12,77% | US$832.264 | - | 1.670.912.895 BEST |
| 1952 |  Piggycell PIGGY | US$0,01710 | -0,71% | -5,55% | US$831.396 | US$50.633,32 | 48.607.654 PIGGY |
| 1953 |  RICE AI RICE | US$0,003938 | 0,20% | -5,03% | US$832.922 | US$97.432,49 | 211.527.778 RICE |
| 1954 |  ValleyDAO GROW | US$0,08156 | 11,82% | 8,90% | US$866.625 | - | 10.625.300 GROW |
| 1955 |  Apple Tokenized Stock (Reality) rAAPL | US$312,08 | 0,61% | -8,11% | US$829.778 | US$683.229 | 2.659 rAAPL |
| 1956 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$114,50 | -0,36% | -10,63% | US$825.477 | US$311.010 | 7.209 USO |
| 1957 |  KaiChain KAI | US$0,0001718 | 1,54% | -9,93% | US$820.456 | US$3.947,02 | 4.775.000.000 KAI |
| 1958 |  Blocksquare Token BST | US$0,01341 | -0,18% | -6,56% | US$824.260 | US$38.409,80 | 61.474.324 BST |
| 1959 |  OmniFlix Network FLIX | US$0,003277 | 0,00% | 7,25% | US$821.658 | - | 250.758.585 FLIX |
| 1960 |  Luxxcoin LUX | US$0,0003586 | 2,84% | 0,92% | US$820.972 | US$764.571 | 2.289.278.193 LUX |
| 1961 |  Italian National Football Team Fan Token ITA | US$0,06201 | -0,02% | -2,97% | US$820.606 | US$25.142,06 | 13.234.057 ITA |
| 1962 |  RigoBlock GRG | US$0,3085 | 1,99% | -14,58% | US$833.273 | - | 2.701.063 GRG |
| 1963 |  Shrapnel SHRAP | US$0,0002804 | -2,65% | -3,74% | US$814.100 | US$38,66 | 2.903.825.303 SHRAP |
| 1964 |  Sentio ST | US$0,01452 | -1,67% | -5,86% | US$813.129 | US$165.069 | 56.000.000 ST |
| 1965 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,33 | -0,34% | 0,00% | US$811.742 | US$3.820,57 | 8.091 SGOV |
| 1966 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$483,92 | -1,18% | 14,06% | US$809.443 | US$36.847,99 | 1.673 MSFT |
| 1967 |  Somnium Space Cubes CUBE | US$0,06484 | 0,74% | -55,92% | US$810.507 | - | 12.500.000 CUBE |
| 1968 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$21,43 | -1,33% | 29,85% | US$811.398 | US$793.393 | 37.856 QBTSon |
| 1969 |  Matrix AI Network MAN | US$0,001677 | 7,84% | 1,83% | US$804.447 | US$11.582,26 | 479.618.977 MAN |
| 1970 |  Cream Finance CREAM | US$0,4360 | 5,18% | -0,53% | US$809.025 | - | 1.855.659 CREAM |
| 1971 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$131,69 | 3,48% | 4,76% | US$808.403 | - | 6.139 APOon |
| 1972 |  Arowana ARW | US$0,03600 | -35,50% | -33,27% | US$824.781 | US$17.452,53 | 22.910.768 ARW |
| 1973 |  CrossFi XFI | US$0,01146 | -1,47% | -28,76% | US$805.443 | US$25.690,17 | 70.269.511 XFI |
| 1974 |  Uber Tokenized Stock (Ondo) UBERon | US$67,95 | -6,30% | -4,56% | US$809.190 | US$1.091.343 | 11.908 UBERon |
| 1975 |  Arm Tokenized bStocks ARMB | US$274,33 | -0,90% | 29,42% | US$807.076 | US$1.070.144 | 2.942 ARMB |
| 1976 |  8-Bit Coin COIN | US$0,00002685 | 0,44% | 0,53% | US$805.473 | - | 30.000.000.000 COIN |
| 1977 |  SALT SALT | US$0,006686 | 1,29% | 34,31% | US$802.287 | - | 119.999.995 SALT |
| 1978 |  Sogni AI SOGNI | US$0,0006530 | -0,97% | -6,50% | US$791.564 | US$56.584,88 | 1.212.236.918 SOGNI |
| 1979 |  PointPay PXP | US$0,02649 | 4,05% | -2,28% | US$794.633 | US$225.786 | 30.000.000 PXP |
| 1980 |  Komodo KMD | US$0,005816 | -76,87% | -71,36% | US$790.681 | US$4.214,16 | 135.953.876 KMD |
| 1981 |  Fluence Energy Tokenized bStocks FLNCB | US$10,85 | -31,33% | -9,91% | US$782.325 | US$1.896.499 | 72.087 FLNCB |
| 1982 |  Vanguard S&P 500 tokenized ETF (xStock) VOOx | US$682,33 | 0,00% | -0,49% | US$784.507 | - | 1.150 VOOx |
| 1983 |  Bitcoin Atom BCA | US$0,04254 | -7,75% | -17,36% | US$783.479 | - | 18.418.931 BCA |
| 1984 |  Arena-Z A2Z | US$0,00008363 | 2,79% | 0,58% | US$781.656 | US$590.994 | 9.347.152.382 A2Z |
| 1985 |  Shiro Neko SHIRO | - | 0,50% | -9,91% | US$782.310 | US$107.688 | 681.932.656.818.279 SHIRO |
| 1986 |  HeroesTD HTD | US$0,001713 | 0,08% | 1,72% | US$779.982 | - | 455.285.564 HTD |
| 1987 |  TEMCO TEMCO | US$0,0001964 | -2,53% | -6,79% | US$780.244 | US$10.816,22 | 3.973.256.413 TEMCO |
| 1988 |  BLOCKLORDS LRDS | US$0,01891 | -1,04% | -5,64% | US$780.223 | US$8.572,68 | 41.265.074 LRDS |
| 1989 |  Exxon Mobil tokenized stock (xStock) XOMX | US$153,96 | -0,53% | -2,11% | US$776.862 | US$1.114,63 | 5.046 XOMX |
| 1990 |  TCOM Global TCOM | US$0,008393 | -0,52% | 2,66% | US$772.116 | US$668.157 | 92.000.000 TCOM |
| 1991 |  Superp SUP | US$0,002571 | 9,52% | 6,39% | US$790.485 | US$156.709 | 307.430.939 SUP |
| 1992 |  Hydra HYDRA | US$0,02568 | -1,54% | 3,66% | US$771.464 | US$298,74 | 30.047.051 HYDRA |
| 1993 |  Cipher CPR | US$0,0001187 | 1,58% | 11,43% | US$767.760 | US$95.604,77 | 6.467.585.726 CPR |
| 1994 |  Hoge Finance HOGE | US$0,000001950 | -0,28% | -30,20% | US$766.175 | - | 393.401.634.711 HOGE |
| 1995 |  Arteris Tokenized Stock (Ondo) AIPon | US$31,60 | -1,62% | 11,33% | US$765.111 | - | 24.211 AIPon |
| 1996 |  ScPrime SCP | US$0,01589 | -0,36% | -10,97% | US$764.356 | US$2.862,62 | 48.096.114 SCP |
| 1997 |  Baanx BXX | US$0,003081 | -0,20% | 0,74% | US$761.751 | US$2.255,45 | 247.215.042 BXX |
| 1998 |  Voxies VOXEL | US$0,003022 | -0,39% | 0,82% | US$769.121 | US$8.537,68 | 254.486.481 VOXEL |
| 1999 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0007779 | 3,66% | -1,24% | US$761.669 | US$251.560 | 979.119.975 DOGE |
| 2000 |  SOLVEX NETWORK SOLVEX | US$0,01919 | 2,14% | -8,96% | US$757.830 | US$2.628,01 | 39.499.914 SOLVEX |
Tabel di atas menampilkan halaman 40 dari total 162 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.