Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  YooShi YOOSHI | - | -0,23% | 4,23% | US$685.273 | US$11,88 | 363.190.063.319.798 YOOSHI |
| 2052 |  Radiant Capital RDNT | US$0,0004750 | -4,10% | -10,67% | US$682.579 | US$42.257,40 | 1.436.925.281 RDNT |
| 2053 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$23,95 | 6,15% | 51,24% | US$678.306 | US$1.850.700 | 28.321 INTWB |
| 2054 |  Optimus AI OPTI | US$0,007173 | 1,09% | 3,22% | US$681.719 | US$3.472,59 | 95.034.939 OPTI |
| 2055 |  Xaya CHI | US$0,01166 | 0,39% | 1,54% | US$681.046 | - | 58.422.257 CHI |
| 2056 |  Pepe Unchained (New) PEPU | US$0,00006447 | -0,22% | -3,19% | US$680.622 | US$178.433 | 10.556.824.510 PEPU |
| 2057 |  HyperCycle HYPC | US$0,004362 | 0,00% | -9,16% | US$676.647 | - | 155.122.742 HYPC |
| 2058 |  StarSlax SSLX | US$0,0002702 | -3,42% | -8,84% | US$675.873 | US$202.972 | 2.501.658.636 SSLX |
| 2059 |  Shrub SHRUB | US$0,0007146 | 0,74% | -5,39% | US$673.296 | US$31.031,72 | 942.181.551 SHRUB |
| 2060 |  Dell Tokenized bStocks DELLB | US$464,43 | -0,10% | 25,43% | US$673.489 | US$721.350 | 1.450 DELLB |
| 2061 |  Povel Durev DUREV | US$0,007084 | -1,94% | -2,14% | US$672.995 | US$359,13 | 95.000.000 DUREV |
| 2062 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$574,09 | -0,88% | 13,85% | US$672.707 | US$51,77 | 1.172 SMHx |
| 2063 |  Artrade ATR | US$0,0005336 | 10,52% | 7,10% | US$672.443 | US$90.775,47 | 1.260.104.055 ATR |
| 2064 |  Asentum ASE | US$0,001936 | 4,95% | -5,67% | US$672.170 | US$27.758,96 | 347.201.371 ASE |
| 2065 |  Atomic Wallet Coin AWC | US$0,06325 | -0,71% | -7,79% | US$670.660 | US$0,07000 | 10.603.659 AWC |
| 2066 |  TERMINUS TERMINUS | US$0,006696 | -1,36% | -4,11% | US$669.606 | US$51.515,99 | 100.000.000 TERMINUS |
| 2067 |  Coherent Tokenized bStocks COHRB | US$323,61 | 0,00% | 0,00% | US$667.397 | US$129.868 | 2.062 COHRB |
| 2068 |  Crown by Third Time Games CROWN | US$0,003052 | -6,29% | -30,23% | US$668.126 | US$310,82 | 218.882.203 CROWN |
| 2069 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0006680 | 0,26% | -16,00% | US$668.007 | US$1.471,33 | 1.000.000.000 SHOGGOTH |
| 2070 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$55,66 | 2,70% | 5,36% | US$667.532 | US$61.523,56 | 11.993 SLV |
| 2071 |  安 安 | US$0,0006650 | 56,58% | -0,07% | US$664.967 | US$17,77 | 1.000.000.000 安 |
| 2072 |  Mochi (New) MOCHI | US$0,0000007100 | -0,14% | 0,57% | US$665.168 | US$1.229,86 | 937.630.000.000 MOCHI |
| 2073 |  Efforce WOZX | US$0,001260 | 1,18% | 1,34% | US$663.937 | - | 527.135.519 WOZX |
| 2074 |  CrowdStrike tokenized stock (xStock) CRWDX | US$209,57 | -0,45% | 16,75% | US$662.669 | US$98.335,57 | 3.162 CRWDX |
| 2075 |  Nestree EGG | US$0,0002212 | -0,30% | -11,12% | US$662.594 | US$15.214,61 | 2.994.880.474 EGG |
| 2076 |  BunkerCoin BUNKER | US$0,0006611 | -2,32% | -12,89% | US$661.097 | - | 1.000.000.000 BUNKER |
| 2077 |  Portuma POR | US$0,0001742 | -6,00% | -17,76% | US$659.403 | US$189.946 | 3.784.748.038 POR |
| 2078 |  GaiAI GAIX | US$0,004021 | -43,97% | -44,01% | US$660.058 | US$57,08 | 164.166.667 GAIX |
| 2079 |  Kinic KINIC | US$0,2291 | 4,62% | 0,76% | US$657.299 | US$646,81 | 2.868.620 KINIC |
| 2080 |  UniBot UNIBOT | US$0,6567 | -1,51% | -28,72% | US$656.714 | US$48,25 | 1.000.000 UNIBOT |
| 2081 |  Graphlinq Chain GLQ | US$0,001964 | -1,35% | 6,07% | US$667.841 | US$70.126,57 | 339.999.895 GLQ |
| 2082 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$548,93 | 0,01% | -0,78% | US$652.683 | US$171.278 | 1.189 tSpaceX |
| 2083 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.245,76 | -13,25% | 23,28% | US$645.301 | US$25.428.505 | 518 SNDKX |
| 2084 |  GAIA GAIA | US$0,003830 | 2,65% | -5,88% | US$651.017 | US$141.560 | 170.000.000 GAIA |
| 2085 |  Aston Villa Fan Token AVL | US$0,08260 | -0,51% | 0,13% | US$648.412 | US$166.276 | 7.849.792 AVL |
| 2086 |  Azit AZIT | US$0,001439 | -1,80% | -22,17% | US$649.653 | US$23.633,87 | 451.388.869 AZIT |
| 2087 |  Ethervista VISTA | US$0,6901 | -2,63% | -1,80% | US$648.097 | US$58.570,14 | 939.201 VISTA |
| 2088 |  Hive Intelligence HINT | US$0,001407 | -0,17% | -0,55% | US$647.863 | US$148.124 | 460.375.000 HINT |
| 2089 |  Banano BAN | US$0,0003985 | 7,47% | 12,93% | US$646.667 | US$43,55 | 1.622.680.301 BAN |
| 2090 |  Pwease PWEASE | US$0,0006462 | -0,69% | -8,99% | US$646.139 | US$79.191,45 | 999.923.144 PWEASE |
| 2091 |  WhiteBridge Network WBAI | US$0,001513 | -1,19% | -15,86% | US$642.709 | US$110.582 | 424.872.348 WBAI |
| 2092 |  Aerobud AEROBUD | US$0,0006606 | -3,53% | -13,96% | US$640.810 | US$378,38 | 970.000.000 AEROBUD |
| 2093 |  老子 老子 | US$0,0006404 | 3,94% | 8,85% | US$640.401 | US$1.148.889 | 1.000.000.000 老子 |
| 2094 |  Xcellar XCL | US$0,0006835 | 12,72% | -14,36% | US$637.677 | US$4.022,83 | 933.000.000 XCL |
| 2095 |  e-Radix EXRD | US$0,0009692 | 2,33% | -0,80% | US$640.023 | US$2.118,61 | 660.378.168 EXRD |
| 2096 |  MemeFi MEMEFI | US$0,00006394 | -0,04% | 4,94% | US$639.379 | US$770.782 | 10.000.000.000 MEMEFI |
| 2097 |  Moon Tropica CAH | US$0,2126 | -4,18% | -8,71% | US$636.082 | - | 2.992.500 CAH |
| 2098 |  Swash SWASH | US$0,0006373 | 0,62% | 11,42% | US$634.122 | US$1.669,08 | 994.960.022 SWASH |
| 2099 |  Dione Protocol DIONE | US$0,00005192 | -11,98% | -12,09% | US$633.152 | US$1.703,65 | 12.195.803.493 DIONE |
| 2100 |  Rizzmas RIZZMAS | US$0,000001240 | 26,54% | 169,56% | US$616.001 | US$49.604,76 | 497.317.755.864 RIZZMAS |
Tabel di atas menampilkan halaman 42 dari total 162 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.