Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  The Root Network ROOT | US$0,0001633 | -2,98% | -2,12% | US$632.203 | US$4.751,19 | 3.872.651.753 ROOT |
| 2102 |  Fuse FUSE | US$0,002874 | 1,20% | -3,94% | US$631.912 | US$68.257,67 | 219.882.167 FUSE |
| 2103 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$54,71 | -0,55% | -2,86% | US$628.936 | US$573.899 | 11.497 OXYon |
| 2104 |  BASE BASE | US$0,0000006700 | 3,86% | 5,20% | US$627.354 | - | 929.459.163.372 BASE |
| 2105 |  Superfluid SUP | US$0,006086 | -2,03% | -13,70% | US$622.161 | US$17.923,34 | 102.235.487 SUP |
| 2106 |  DeFi Kingdoms JEWEL | US$0,005489 | -2,90% | 2,95% | US$623.168 | US$591,54 | 113.537.457 JEWEL |
| 2107 |  Hosico HOSICO | US$0,0006232 | 7,20% | -5,81% | US$623.106 | - | 999.878.178 HOSICO |
| 2108 |  SMARDEX USDN USDN | US$0,9968 | -0,06% | 0,34% | US$622.981 | US$3.590,05 | 624.976 USDN |
| 2109 |  KiloEx KILO | US$0,002934 | 0,79% | 0,76% | US$621.034 | US$823,55 | 211.700.000 KILO |
| 2110 |  BeB BEB1M | US$0,0006130 | 4,17% | -41,14% | US$612.821 | US$18.539,19 | 999.720.801 BEB1M |
| 2111 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$127,05 | -3,08% | 66,50% | US$614.418 | US$134.821 | 4.836 rAAOI |
| 2112 |  Applied Materials Tokenized bStocks AMATB | US$533,87 | -2,23% | 19,28% | US$618.980 | US$770.704 | 1.159 AMATB |
| 2113 |  Intel Tokenized Stock (Robinhood) INTC | US$100,60 | 3,49% | 23,65% | US$613.693 | US$156.270 | 6.100 INTC |
| 2114 |  Abyss ABYSS | US$0,002684 | 1,67% | 0,27% | US$614.740 | - | 229.003.739 ABYSS |
| 2115 |  UXLINK UXLINK | US$0,0006588 | -0,47% | -0,49% | US$611.203 | US$58.771,06 | 927.740.386 UXLINK |
| 2116 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$300,25 | -0,67% | 4,15% | US$610.762 | US$12.278,70 | 2.034 IWMx |
| 2117 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$69,17 | -1,38% | 30,12% | US$609.899 | US$48.690,09 | 8.817 ASTSx |
| 2118 |  MAGA (maga-hat.vip) MAGA | US$0,000001560 | 2,21% | 13,91% | US$609.246 | - | 390.258.895.840 MAGA |
| 2119 |  Bitcoin.ℏ BTC.ℏ | US$0,2213 | -0,43% | 0,81% | US$608.798 | - | 2.750.641 BTC.ℏ |
| 2120 |  Quantinuum Tokenized bStocks QNTB | US$56,43 | -3,58% | 17,89% | US$607.881 | US$2.375.437 | 10.773 QNTB |
| 2121 |  Bitboard BB | US$0,0001338 | 12,97% | -11,07% | US$607.535 | US$42.525,49 | 4.541.967.650 BB |
| 2122 |  PlayDapp PDA | US$0,0009248 | -0,02% | 9,58% | US$607.138 | - | 656.499.986 PDA |
| 2123 |  Neutrino Index XTN | US$0,01166 | -48,36% | -63,75% | US$605.962 | - | 51.980.734 XTN |
| 2124 |  Unagi Token UNA | US$0,0007809 | -7,76% | -6,18% | US$605.746 | US$7.800,73 | 775.725.274 UNA |
| 2125 |  Flixxo FLIXX | US$0,007090 | 0,47% | -2,04% | US$597.854 | US$0,01000 | 84.323.675 FLIXX |
| 2126 |  Oklo Tokenized Stock (Ondo) OKLOon | US$42,39 | -2,44% | 15,52% | US$587.111 | US$630.948 | 13.849 OKLOon |
| 2127 |  Katana Inu KATA | US$0,00001585 | -1,30% | -7,88% | US$591.102 | US$31.006,50 | 37.298.973.925 KATA |
| 2128 |  Redwire Tokenized Stock (Ondo) RDWon | US$11,56 | 9,96% | 47,30% | US$586.993 | US$218.579 | 50.764 RDWon |
| 2129 |  Exactly Protocol EXA | US$0,1114 | 3,88% | -3,91% | US$585.216 | - | 5.252.632 EXA |
| 2130 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$533,50 | -1,84% | 20,19% | US$582.104 | US$1.100.143 | 1.091 AMATon |
| 2131 |  Devve DEVVE | US$0,006077 | 18,28% | -12,30% | US$586.080 | US$54.310,23 | 96.443.724 DEVVE |
| 2132 |  AST SpaceMobile Tokenized bStocks ASTSB | US$68,02 | 0,00% | 0,00% | US$581.343 | US$56.696,49 | 8.546 ASTSB |
| 2133 |  Rubic RBC | US$0,003528 | 1,49% | 0,67% | US$583.179 | US$47.775,49 | 165.283.584 RBC |
| 2134 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2135 |  GT Protocol GTAI | US$0,008460 | -3,04% | 38,08% | US$581.861 | US$192.060 | 68.776.828 GTAI |
| 2136 |  OSCAR OSCAR | US$0,0006489 | 1,33% | 2,80% | US$579.945 | - | 893.798.748 OSCAR |
| 2137 |  catwifhat CWIF | US$0,00000002000 | 9,73% | -18,73% | US$576.976 | US$1.223,72 | 28.216.972.206.753 CWIF |
| 2138 |  Shyft Network SHFT | US$0,0002469 | -0,07% | -0,70% | US$576.625 | US$1,30 | 2.335.062.791 SHFT |
| 2139 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.023,72 | 0,80% | 13,44% | US$575.118 | US$129.801 | 562 GEVon |
| 2140 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$156,55 | -2,07% | 30,08% | US$575.441 | US$32.620,97 | 3.676 PLTR |
| 2141 |  KIRA KEX | US$0,002797 | 0,00% | -1,26% | US$574.963 | - | 205.566.066 KEX |
| 2142 |  Axol AXOL | US$0,0005748 | -4,49% | -11,36% | US$574.805 | - | 1.000.000.000 AXOL |
| 2143 |  MCN MCN | US$0,04785 | -2,06% | -38,42% | US$574.228 | US$297.151 | 12.000.000 MCN |
| 2144 |  Coca-Cola tokenized stock (xStock) KOX | US$87,63 | -0,26% | -2,61% | US$573.193 | US$273.123 | 6.541 KOX |
| 2145 |  Reality Metaverse RMV | US$0,002296 | 2,54% | -37,23% | US$573.675 | US$65.842,95 | 249.893.123 RMV |
| 2146 |  Rezerve Money RZR | US$0,6735 | -0,28% | -32,64% | US$573.508 | - | 851.584 RZR |
| 2147 |  Matchain MAT | US$0,03606 | -3,28% | 0,47% | US$572.738 | US$94.130,97 | 15.882.196 MAT |
| 2148 |  Edge Matrix Chain EMC | US$0,002793 | 5,52% | -12,98% | US$571.095 | US$640,27 | 204.489.614 EMC |
| 2149 |  USA Rare Earth Tokenized bStocks USARB | US$17,22 | 0,00% | 0,00% | US$568.835 | US$50.839,74 | 33.029 USARB |
| 2150 |  Scamcoin SCAM | US$0,0005684 | -0,02% | -1,18% | US$568.391 | US$24.689,52 | 999.955.056 SCAM |
Tabel di atas menampilkan halaman 43 dari total 162 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.