Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TOP AI Network TOP | US$0,00006943 | 0,10% | 0,02% | US$999.804 | US$243.086 | 14.400.583.004 TOP |
| 1852 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,67 | -1,71% | 15,45% | US$999.423 | US$146.144 | 103.392 NOKon |
| 1853 |  JMPT Rewards JMPT | US$0,5236 | -2,26% | 0,39% | US$991.672 | US$7.446,89 | 1.893.990 JMPT |
| 1854 |  DFI.Money YFII | US$25,66 | 2,33% | 3,07% | US$990.517 | US$10.934,43 | 38.596 YFII |
| 1855 |  Zyfai ZFI | US$0,005325 | 2,04% | 0,25% | US$990.140 | US$3.810,85 | 185.939.949 ZFI |
| 1856 |  Vader VADER | US$0,0009933 | -3,72% | 1,69% | US$990.042 | - | 996.739.513 VADER |
| 1857 |  Cellframe CELL | US$0,03460 | -2,07% | 3,42% | US$989.435 | US$280.921 | 28.599.168 CELL |
| 1858 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$111,90 | 1,42% | 7,81% | US$986.986 | US$289.755 | 8.820 FUTUon |
| 1859 |  Brett (ETH) BRETT | US$0,01423 | -0,82% | -3,03% | US$987.547 | US$9.881,85 | 69.420.000 BRETT |
| 1860 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$828,98 | -2,12% | 39,46% | US$985.221 | US$471.718 | 1.188 LITEon |
| 1861 |  XL1 XL1 | US$0,0001716 | 0,50% | 3,01% | US$984.777 | US$7.193,74 | 5.739.235.943 XL1 |
| 1862 |  Pandora PANDORA | US$98,29 | -0,96% | -5,55% | US$982.933 | - | 10.000 PANDORA |
| 1863 |  Amazon Tokenized Stock (Robinhood) AMZN | US$272,85 | -1,41% | 18,79% | US$982.602 | US$25.059,93 | 3.601 AMZN |
| 1864 |  Oracle Tokenized Stock (Reality) rORCL | US$142,11 | -2,02% | 20,48% | US$977.884 | US$396.112 | 6.881 rORCL |
| 1865 |  Roaring Kitty ROAR | US$0,0009813 | -0,11% | -17,57% | US$981.289 | US$266.129 | 1.000.000.000 ROAR |
| 1866 |  AMD Tokenized Stock (Robinhood) AMD | US$477,72 | 2,19% | 11,40% | US$976.991 | US$2.016,96 | 2.045 AMD |
| 1867 |  Reddit Tokenized Stock (Ondo) RDDTon | US$154,65 | -2,11% | -13,87% | US$972.869 | US$304.819 | 6.291 RDDTon |
| 1868 |  Hachiko $HACHI | - | -0,73% | -9,71% | US$970.147 | US$25.132,59 | 975.815.424.783.276 $HACHI |
| 1869 |  Guild of Guardians GOG | US$0,001113 | -1,67% | -9,87% | US$968.116 | US$1.371,76 | 869.925.671 GOG |
| 1870 |  Equilibria Finance EQB | US$0,02862 | 0,04% | -2,07% | US$968.066 | - | 33.822.318 EQB |
| 1871 |  International Business Machines tokenized stock (xStock) IBMX | US$234,50 | 0,32% | 3,78% | US$966.752 | US$55.548,18 | 4.123 IBMX |
| 1872 |  LayerX LX | US$0,00009648 | 0,35% | -3,80% | US$964.790 | US$223,66 | 10.000.000.000 LX |
| 1873 |  American Express Tokenized Stock (Ondo) AXPon | US$349,38 | -0,10% | 4,62% | US$958.017 | US$298.744 | 2.742 AXPon |
| 1874 |  v.systems VSYS | US$0,0002544 | 1,71% | 2,26% | US$954.468 | US$596.788 | 3.751.244.309 VSYS |
| 1875 |  cheqd CHEQ | US$0,001488 | -0,60% | -20,90% | US$956.204 | US$112.387 | 642.492.815 CHEQ |
| 1876 |  UNCX Network UNCX | US$20,48 | -8,01% | -5,06% | US$955.265 | - | 46.642 UNCX |
| 1877 |  Sovryn SOV | US$0,01584 | 0,37% | 0,47% | US$951.503 | US$349,79 | 60.078.061 SOV |
| 1878 |  CoreWeave Tokenized bStocks CRWVB | US$89,09 | -1,69% | 44,07% | US$947.398 | US$1.773.952 | 10.634 CRWVB |
| 1879 |  NuNet NTX | US$0,001881 | 6,30% | 10,23% | US$948.165 | US$106.580 | 504.084.665 NTX |
| 1880 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$131,70 | -2,69% | 43,47% | US$950.934 | US$995.441 | 7.221 SOXLon |
| 1881 |  Hathor HTR | US$0,001829 | -5,82% | -32,06% | US$944.041 | US$130.128 | 516.250.169 HTR |
| 1882 |  Block (blockstreet.xyz) BLOCK | US$0,002061 | 1,89% | 3,31% | US$948.075 | US$126.179 | 460.000.000 BLOCK |
| 1883 |  DoorDash Tokenized Stock (Ondo) DASHon | US$199,86 | -0,08% | 1,46% | US$944.989 | US$116.976 | 4.728 DASHon |
| 1884 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,56 | 0,25% | 0,87% | US$945.167 | US$160,28 | 11.312 HYGon |
| 1885 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$571,66 | -0,33% | 13,26% | US$944.457 | US$1.446.430 | 1.652 SMHB |
| 1886 |  Verse VERSE | US$0,00001830 | 2,73% | 0,65% | US$943.691 | - | 51.554.458.072 VERSE |
| 1887 |  Creditlink CDL | US$0,004586 | -2,77% | -5,25% | US$938.275 | US$71.530,90 | 204.595.405 CDL |
| 1888 |  Radiant RXD | US$0,00005901 | -3,21% | -4,62% | US$938.267 | US$62.104,15 | 15.900.130.388 RXD |
| 1889 |  PAW PAW | - | -0,02% | 0,02% | US$928.058 | US$6,20 | 947.958.529.404.516 PAW |
| 1890 |  Chickencoin CHKN | US$0,00000001000 | 2,28% | 5,31% | US$927.888 | - | 64.239.000.000.000 CHKN |
| 1891 |  WUFFI WUF | US$0,00000001000 | 0,89% | 3,79% | US$927.317 | - | 82.554.551.875.523 WUF |
| 1892 |  AOL (America Online) AOL | US$0,0009253 | -8,59% | -10,79% | US$924.458 | US$118.849 | 999.124.347 AOL |
| 1893 |  Shark Cat SC | US$0,0009361 | 4,58% | 9,77% | US$926.684 | US$33.480,51 | 989.895.519 SC |
| 1894 |  Arianee ARIA20 | US$0,008585 | 0,53% | 1,07% | US$923.056 | - | 107.521.813 ARIA20 |
| 1895 |  Disney Tokenized Stock (Ondo) DISon | US$102,13 | 3,39% | 3,09% | US$920.004 | US$156.280 | 9.008 DISon |
| 1896 |  Cerebras Tokenized bStocks CBRSB | US$213,52 | -4,52% | 22,75% | US$915.644 | US$6.404.893 | 4.288 CBRSB |
| 1897 |  HELLO Labs HELLO | US$0,001253 | -3,51% | -0,15% | US$916.757 | US$152.611 | 731.580.754 HELLO |
| 1898 |  Energi NRG | US$0,008811 | -0,22% | 0,08% | US$916.899 | US$84.986,05 | 104.059.047 NRG |
| 1899 |  Lit Protocol LITKEY | US$0,004164 | 1,62% | 3,86% | US$916.032 | - | 220.000.000 LITKEY |
| 1900 |  Magpie MGP | US$0,001588 | 0,64% | 1,92% | US$913.748 | US$1.105,71 | 575.254.780 MGP |
Tabel di atas menampilkan halaman 38 dari total 162 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.