Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$90,11 | 0,28% | 5,75% | US$1.356.181 | US$278.657 | 15.050 WFCon |
| 1702 |  Chamber DHT | US$0,02490 | 3,77% | 3,28% | US$1.354.225 | US$347,98 | 54.387.512 DHT |
| 1703 |  Cere Network CERE | US$0,0001951 | -0,63% | 1,62% | US$1.353.780 | US$1.111,36 | 6.939.923.952 CERE |
| 1704 |  Ctomorrow Platform CTP | US$0,0008276 | 0,28% | -0,25% | US$1.349.481 | US$150.495 | 1.630.612.955 CTP |
| 1705 |  Crypto Asset Governance Alliance CAGA | US$0,00002186 | 0,39% | -1,06% | US$1.344.043 | US$8,01 | 61.492.072.802 CAGA |
| 1706 |  CumRocket CUMMIES | US$0,001011 | -5,10% | -3,82% | US$1.334.821 | US$615,92 | 1.320.428.309 CUMMIES |
| 1707 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.073,77 | 1,10% | 6,86% | US$1.331.864 | US$685.193 | 1.240 GSon |
| 1708 |  Napoli Fan Token NAP | US$0,2250 | -9,78% | 16,03% | US$1.334.853 | US$757.330 | 5.933.057 NAP |
| 1709 |  MECCA MEA | US$0,0008794 | 79,48% | -53,45% | US$1.425.851 | US$30.971,20 | 1.621.332.083 MEA |
| 1710 |  OVR OVR | US$0,02602 | 1,76% | 1,90% | US$1.327.087 | US$218.981 | 50.994.674 OVR |
| 1711 |  Warden WARD | US$0,004936 | 62,73% | 42,64% | US$1.235.673 | US$2.342.853 | 250.320.000 WARD |
| 1712 |  Adappter Token ADP | US$0,0002829 | -1,81% | 6,09% | US$1.325.874 | US$21.966,65 | 4.686.755.981 ADP |
| 1713 |  Ultra UOS | US$0,002791 | 2,68% | 1,28% | US$1.338.481 | US$62.242,54 | 479.621.852 UOS |
| 1714 |  Metacade MCADE | US$0,0008143 | 2,71% | 4,29% | US$1.316.854 | US$131.377 | 1.617.132.095 MCADE |
| 1715 |  Netflix tokenized stock (xStock) NFLXX | US$74,18 | 0,40% | 1,58% | US$1.313.133 | US$77.452,57 | 17.703 NFLXX |
| 1716 |  Anduril tokenized stock (PreStocks) ANDURIL | US$128,17 | -0,60% | -1,65% | US$1.310.850 | US$1.471,17 | 10.228 ANDURIL |
| 1717 |  Kadena KDA | US$0,003904 | 0,47% | -8,04% | US$1.309.155 | US$4.429,28 | 335.294.433 KDA |
| 1718 |  Defactor REAL | US$0,004887 | 1,43% | -0,14% | US$1.309.505 | - | 267.951.335 REAL |
| 1719 |  Infinity Rising RISE | US$0,001560 | 0,00% | 6,55% | US$1.308.834 | - | 839.212.191 RISE |
| 1720 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.246.025 | US$180,35 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1721 |  Baidu Tokenized Stock (Ondo) BIDUon | US$110,06 | -1,76% | 4,69% | US$1.304.950 | US$896.907 | 11.857 BIDUon |
| 1722 |  DerivaDAO DDX | US$0,05002 | 0,47% | 3,48% | US$1.305.149 | US$4,26 | 26.094.664 DDX |
| 1723 |  Ai Xovia AIX | US$0,3595 | -0,33% | 0,00% | US$1.302.745 | US$424.245 | 3.623.555 AIX |
| 1724 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -21,33% | 32,96% | US$1.301.872 | US$53.212,94 | 420.000.000.000.000 BABYASTEROID |
| 1725 |  Tottenham Hotspur Fan Token SPURS | US$0,09876 | -0,21% | -11,92% | US$1.301.412 | US$399.139 | 13.177.888 SPURS |
| 1726 |  Ribbon Finance RBN | US$0,01944 | 2,04% | 7,05% | US$1.297.130 | - | 66.738.415 RBN |
| 1727 |  sudeng HIPPO | US$0,0001298 | 6,65% | 8,62% | US$1.298.378 | US$2.325.745 | 10.000.000.000 HIPPO |
| 1728 |  Hooked Protocol HOOK | US$0,003621 | 0,07% | -12,43% | US$1.290.070 | US$59.760,41 | 356.249.224 HOOK |
| 1729 |  BabyShark BABYSHARK | US$0,005018 | -0,81% | -6,55% | US$1.283.830 | US$1.149.800 | 255.833.833 BABYSHARK |
| 1730 |  Perpetual Protocol PERP | US$0,01951 | -1,84% | 0,11% | US$1.287.760 | US$45.870,91 | 66.002.157 PERP |
| 1731 |  OciCat OCICAT | - | -0,73% | 5,98% | US$1.281.606 | US$3.806,23 | 318.294.365.510.556 OCICAT |
| 1732 |  BlackFort Exchange Network BXN | US$0,0002851 | -0,14% | -7,79% | US$1.280.084 | US$293.538 | 4.489.589.680 BXN |
| 1733 |  Mastercard Tokenized Stock (Ondo) MAon | US$573,52 | -0,05% | 1,81% | US$1.288.727 | US$1.297.997 | 2.247 MAon |
| 1734 |  DeFinity DEFX | US$0,008616 | 3,55% | 17,75% | US$1.275.786 | - | 148.076.680 DEFX |
| 1735 |  Kori The Pom KORI | US$0,001275 | 6,42% | -3,36% | US$1.275.362 | US$44.508,50 | 1.000.000.000 KORI |
| 1736 |  Acet ACT | US$0,001009 | 2,50% | 36,29% | US$1.269.594 | US$56,35 | 1.258.035.045 ACT |
| 1737 |  Tenset 10SET | US$0,008982 | 0,36% | -1,31% | US$1.255.454 | US$139.285 | 139.773.555 10SET |
| 1738 |  Nike Tokenized Stock (Ondo) NKEon | US$42,99 | 1,21% | -1,76% | US$1.253.077 | US$389.964 | 29.145 NKEon |
| 1739 |  JD.com Tokenized Stock (Ondo) JDon | US$33,80 | -0,48% | 1,83% | US$1.268.662 | US$324.082 | 37.533 JDon |
| 1740 |  Byte BYTE | US$0,000001300 | 2,18% | -11,00% | US$1.249.432 | US$25.545,01 | 964.467.033.477 BYTE |
| 1741 |  RENEC RENEC | US$0,03478 | 0,70% | -2,58% | US$1.248.296 | - | 35.895.005 RENEC |
| 1742 |  GemHUB GHUB | US$0,002475 | -2,20% | -3,45% | US$1.245.168 | US$97.125,67 | 503.183.519 GHUB |
| 1743 |  McDonald's tokenized stock (xStock) MCDX | US$278,44 | 2,05% | 1,29% | US$1.243.799 | US$4.156.388 | 4.467 MCDX |
| 1744 |  Make Aliens Great Again MAGA | US$0,001324 | 1,90% | 1,25% | US$1.295.122 | US$52.125,30 | 978.225.290 MAGA |
| 1745 |  PayPal Tokenized Stock (Ondo) PYPLon | US$58,88 | 0,30% | 0,19% | US$1.240.280 | US$258.010 | 21.066 PYPLon |
| 1746 |  Bomb Crypto (BNB) BCOIN | US$0,01566 | -1,34% | 8,31% | US$1.237.026 | US$3.625,70 | 79.001.713 BCOIN |
| 1747 |  Tron Bull BULL | US$0,001300 | 0,00% | -2,21% | US$1.235.341 | - | 950.275.472 BULL |
| 1748 |  Everest ID | US$0,01057 | 0,05% | -22,44% | US$1.233.397 | - | 116.700.000 ID |
| 1749 |  AllUnity EUR EURAU | US$1,16 | 0,31% | 0,84% | US$1.233.064 | US$15.587,07 | 1.066.593 EURAU |
| 1750 |  ADAMANT Messenger ADM | US$0,01113 | 0,70% | 0,18% | US$1.227.950 | US$163.489 | 110.370.831 ADM |
Tabel di atas menampilkan halaman 35 dari total 162 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.