Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  B-Lucky LUCKY | US$0,002104 | 0,79% | 1,67% | US$2.103.907 | US$358.476 | 1.000.000.000 LUCKY |
| 1502 |  Coupon Assets CA | US$0,2165 | -0,43% | 0,25% | US$2.093.448 | US$977.359 | 9.671.260 CA |
| 1503 |  Tether EURt EURt | US$0,05688 | 0,00% | -0,32% | US$2.069.647 | - | 36.387.340 EURt |
| 1504 |  BORGY BORGY | US$0,00002660 | -3,63% | 1,34% | US$2.063.367 | US$434,25 | 77.576.978.462 BORGY |
| 1505 |  Pluton PLU | US$0,1213 | 4,59% | -12,20% | US$2.062.786 | US$1.161,23 | 16.999.999 PLU |
| 1506 |  Allo RWA | US$0,001141 | -0,43% | 1,10% | US$2.053.382 | US$362.249 | 1.800.000.000 RWA |
| 1507 |  Flying Tulip FT | US$0,09954 | 2,13% | 1,05% | US$2.054.757 | US$319.197 | 20.643.477 FT |
| 1508 |  Symbiosis SIS | US$0,02113 | -1,90% | -10,59% | US$2.048.920 | US$184.051 | 96.974.360 SIS |
| 1509 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$72,62 | -2,67% | 23,43% | US$2.044.871 | US$2.102.913 | 28.159 TQQQB |
| 1510 |  ALTSEASON ALTSZN | US$0,002006 | -9,78% | 5,20% | US$2.006.169 | US$1.611.387 | 999.965.875 ALTSZN |
| 1511 |  Sharp SHARP | US$0,0007562 | 1,04% | -0,05% | US$2.032.191 | US$74.831,17 | 2.687.239.197 SHARP |
| 1512 |  Numbers Protocol NUM | US$0,002233 | -0,82% | -6,61% | US$2.018.358 | US$109.541 | 904.012.333 NUM |
| 1513 |  tao.bot TAOBOT | US$0,02622 | 0,54% | 3,52% | US$2.009.864 | - | 76.666.667 TAOBOT |
| 1514 |  Streamflow STREAM | US$0,007740 | 0,89% | -0,17% | US$2.010.232 | US$65.861,55 | 259.732.708 STREAM |
| 1515 |  Visa Tokenized Stock (Ondo) Von | US$370,00 | -0,05% | -0,05% | US$2.008.693 | US$299.481 | 5.429 Von |
| 1516 |  OctaSpace OCTA | US$0,05021 | -17,10% | -33,64% | US$2.007.432 | US$141.056 | 39.984.352 OCTA |
| 1517 |  RyuJin RYU | - | 2,37% | 5,70% | US$2.003.951 | US$9.618,38 | 963.849.991.678.536 RYU |
| 1518 |  Jesus Coin JESUS | US$0,00000001000 | 1,52% | -4,84% | US$2.002.241 | US$1.240,74 | 151.426.487.242.538 JESUS |
| 1519 |  Coinbase Tokenized Stock (Reality) rCOIN | US$149,76 | -0,74% | -6,17% | US$1.990.735 | US$48.304,56 | 13.293 rCOIN |
| 1520 |  WYDE: End Hunger EAT | US$0,0001978 | 2,94% | 2,23% | US$2.029.274 | US$11.549,78 | 10.261.935.856 EAT |
| 1521 |  Stake DAO SDT | US$0,08307 | 2,30% | 3,74% | US$1.985.099 | - | 23.896.735 SDT |
| 1522 |  Moonchain MCH | US$0,007928 | 19,62% | 8,84% | US$1.977.601 | US$2.375,05 | 249.450.000 MCH |
| 1523 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$162,81 | 2,21% | 6,94% | US$1.976.201 | US$4.554,56 | 12.138 VTx |
| 1524 |  Asteroid (Asteroid OG) ASTEROID | US$0,001976 | -19,51% | 11,97% | US$1.975.572 | US$191.919 | 1.000.000.000 ASTEROID |
| 1525 |  Solana Name Service SNS | US$0,0004377 | -5,43% | 8,69% | US$1.969.528 | US$558,62 | 4.500.000.000 SNS |
| 1526 |  DRX Token DRX | US$0,002964 | 4,44% | 3,90% | US$1.968.322 | US$13.474,84 | 664.002.145 DRX |
| 1527 |  Measurable Data Token MDT | US$0,002901 | -25,31% | 3,75% | US$1.961.460 | US$216.069 | 676.157.013 MDT |
| 1528 |  PinLink PIN | US$0,02224 | 2,74% | 1,40% | US$1.961.322 | US$209.169 | 88.206.631 PIN |
| 1529 |  LIBRA LIBRA | US$0,006527 | 2,37% | 33,31% | US$1.958.126 | - | 299.983.938 LIBRA |
| 1530 |  Tarot TAROT | US$0,02886 | 0,50% | -1,19% | US$1.953.968 | US$2.245,21 | 67.700.000 TAROT |
| 1531 |  Robinhood Tokenized Stock (Reality) rHOOD | US$92,68 | -0,57% | 4,46% | US$1.943.888 | US$1.051.774 | 20.973 rHOOD |
| 1532 |  Infrared IR | US$0,009479 | 5,36% | 7,32% | US$1.943.115 | US$217.435 | 205.000.000 IR |
| 1533 |  Toyota Tokenized Stock (Ondo) TMon | US$188,80 | -0,78% | -1,90% | US$1.943.626 | US$120.090 | 10.295 TMon |
| 1534 |  Nodle NODL | US$0,0003235 | -6,37% | -7,01% | US$1.909.011 | US$44.716,85 | 5.901.970.934 NODL |
| 1535 |  QuStream QST | US$0,002224 | -6,38% | -13,07% | US$1.936.989 | US$7.089,99 | 870.885.331 QST |
| 1536 |  Æternity AE | US$0,005020 | -20,08% | -17,59% | US$1.933.143 | US$1.734,59 | 385.106.898 AE |
| 1537 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.144,68 | 0,36% | 4,35% | US$1.961.166 | US$318.172 | 1.713 BLKon |
| 1538 |  Torch of Liberty LIBERTY | US$0,001927 | 0,03% | -0,80% | US$1.926.975 | US$45.729,86 | 1.000.000.000 LIBERTY |
| 1539 |  MANEKI MANEKI | US$0,0002163 | 0,84% | -0,08% | US$1.916.268 | US$30.147,69 | 8.858.766.369 MANEKI |
| 1540 |  Rezor RZR | US$0,00004705 | -0,25% | 4,32% | US$1.912.242 | - | 40.642.041.188 RZR |
| 1541 |  Mysterium MYST | US$0,09504 | 3,59% | 15,97% | US$1.903.962 | US$42.799,65 | 20.033.628 MYST |
| 1542 |  Meta Tokenized bStocks METAB | US$591,40 | 0,39% | 8,98% | US$1.902.250 | US$1.394.232 | 3.217 METAB |
| 1543 |  Russell RUSSELL | US$0,001945 | -1,77% | -0,58% | US$1.888.275 | US$53.324,10 | 970.983.463 RUSSELL |
| 1544 |  STAT STAT | US$0,02123 | -4,79% | -2,87% | US$1.888.173 | US$138.861 | 88.918.328 STAT |
| 1545 |  Trabzonspor Fan Token TRA | US$0,2239 | -15,38% | 26,66% | US$1.891.775 | US$1.691.752 | 8.449.291 TRA |
| 1546 |  Phoenixcoin PXC | US$0,02003 | -5,24% | -2,08% | US$1.875.971 | US$12,64 | 93.661.753 PXC |
| 1547 |  Doge Killer LEASH | - | -12,12% | -19,24% | US$1.873.304 | US$9.966,36 | 794.523.024.175.280.640 LEASH |
| 1548 |  QAIT QAIT | US$0,003741 | -4,93% | -38,89% | US$1.870.376 | US$296.067 | 500.000.000 QAIT |
| 1549 |  Nexera NXRA | US$0,001489 | -1,16% | 8,81% | US$1.855.841 | US$11.410,26 | 1.245.985.541 NXRA |
| 1550 |  401jK 401JK | US$0,001864 | -3,86% | -9,14% | US$1.863.562 | US$27.740,71 | 1.000.000.000 401JK |
Tabel di atas menampilkan halaman 31 dari total 162 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.