Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Shadow Token SHDW | US$0,01603 | 0,64% | -16,25% | US$2.709.636 | US$5.640,15 | 169.053.603 SHDW |
| 1402 |  Liluni LILUNI | US$0,002833 | 112,88% | 0,00% | US$2.832.847 | US$4.224.133 | 1.000.000.000 LILUNI |
| 1403 |  Central African Republic Meme CAR | US$0,002716 | -0,57% | 0,25% | US$2.697.098 | - | 992.957.939 CAR |
| 1404 |  Inter Milan Fan Token INTER | US$0,2133 | -0,39% | 4,90% | US$2.693.144 | US$1.011.513 | 12.627.147 INTER |
| 1405 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$150,37 | -0,49% | 0,97% | US$2.709.711 | US$574.677 | 18.021 PGon |
| 1406 |  Wen WEN | US$0,000003680 | -3,02% | -16,37% | US$2.676.937 | US$133.901 | 727.716.951.329 WEN |
| 1407 |  Suku SUKU | US$0,004014 | 0,89% | 0,63% | US$2.665.236 | US$21.514,14 | 664.046.293 SUKU |
| 1408 |  IMPT IMPT | US$0,001869 | 1,26% | 0,72% | US$2.667.174 | US$279.663 | 1.427.011.076 IMPT |
| 1409 |  Star Atlas DAO POLIS | US$0,009013 | -20,57% | -4,67% | US$2.637.769 | US$22.686,49 | 292.654.026 POLIS |
| 1410 |  ROA CORE ROA | US$0,003361 | -2,06% | -1,87% | US$2.638.180 | US$57.097,78 | 785.000.000 ROA |
| 1411 |  Zypto ZYPTO | US$0,002943 | 1,71% | 5,60% | US$2.637.955 | US$48.154,35 | 896.457.994 ZYPTO |
| 1412 |  Tectum TET | US$0,2650 | 1,14% | 6,67% | US$2.632.186 | US$113.081 | 9.934.305 TET |
| 1413 |  Cratos CRTS | US$0,00004120 | 3,31% | -11,92% | US$2.631.905 | US$468.096 | 63.875.826.799 CRTS |
| 1414 |  Arrow Finance ARROW | US$0,2917 | 6,00% | 105,22% | US$2.625.480 | US$1.505.039 | 9.000.000 ARROW |
| 1415 |  League of Traders LOT | US$0,005696 | -2,32% | -8,64% | US$2.622.706 | US$295.330 | 460.416.671 LOT |
| 1416 |  SWEAT SWEAT | US$0,0003091 | -14,63% | -20,02% | US$2.614.074 | US$752.483 | 8.456.720.488 SWEAT |
| 1417 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$167,46 | -1,42% | 15,06% | US$2.595.075 | US$166.591 | 15.497 EWYx |
| 1418 |  Not Pixel PX | US$0,01335 | -1,10% | -0,73% | US$2.608.687 | US$10.539,91 | 195.429.289 PX |
| 1419 |  World of Dypians WOD | US$0,004672 | -4,81% | -9,27% | US$2.651.907 | US$733.494 | 567.585.445 WOD |
| 1420 |  AMD Tokenized Stock (Reality) rAMD | US$481,44 | 2,19% | 12,49% | US$2.590.412 | US$429.827 | 5.381 rAMD |
| 1421 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$367,70 | -0,46% | 13,51% | US$2.587.157 | US$234.387 | 7.036 PANWon |
| 1422 |  GAMEE GMEE | US$0,001460 | 2,31% | 5,13% | US$2.575.804 | US$268.210 | 1.764.305.151 GMEE |
| 1423 |  MATH MATH | US$0,02231 | 0,58% | 1,25% | US$2.551.106 | US$89.204,48 | 114.356.164 MATH |
| 1424 |  McDonald's Tokenized Stock (Ondo) MCDon | US$277,76 | 1,84% | 0,83% | US$2.559.268 | US$757.877 | 9.214 MCDon |
| 1425 |  Chevron Tokenized Stock (Ondo) CVXon | US$190,60 | -1,85% | -2,44% | US$2.549.892 | US$1.429.432 | 13.378 CVXon |
| 1426 |  Book of Ethereum BOOE | US$0,02651 | 1,50% | -1,79% | US$2.549.741 | US$5.901,70 | 96.191.009 BOOE |
| 1427 |  Gochujangcoin GOCHU | US$0,0000002300 | -0,53% | 15,96% | US$2.542.859 | US$195.297 | 11.178.162.712.452 GOCHU |
| 1428 |  Nine Chronicles WNCG | US$0,003944 | -4,02% | -5,61% | US$2.548.504 | US$272.560 | 646.109.704 WNCG |
| 1429 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$715,85 | -0,89% | 7,51% | US$2.547.994 | US$259.853 | 3.559 rQQQ |
| 1430 |  Rayls RLS | US$0,001700 | -2,04% | -6,50% | US$2.550.180 | US$718.733 | 1.500.000.000 RLS |
| 1431 |  Bellscoin BELLS | US$0,04144 | -2,15% | 1,27% | US$2.547.984 | US$13.671,75 | 61.482.591 BELLS |
| 1432 |  CloakCoin CLOAK | US$0,4120 | 0,00% | 3,18% | US$2.543.697 | - | 6.174.681 CLOAK |
| 1433 |  The Juggernaut JUGGERNAUT | US$0,002390 | 19,48% | 0,00% | US$2.390.203 | US$2.469.672 | 1.000.000.000 JUGGERNAUT |
| 1434 |  Parcl PRCL | US$0,006054 | 0,15% | 0,13% | US$2.496.026 | US$2.654.961 | 412.284.457 PRCL |
| 1435 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$127,15 | -2,86% | 66,55% | US$2.489.991 | US$2.302.297 | 19.584 AAOIB |
| 1436 |  zkVerify VFY | US$0,006522 | 1,06% | 3,29% | US$2.502.435 | US$6.051,75 | 383.681.478 VFY |
| 1437 |  CLV CLV | US$0,002043 | 1,36% | 1,90% | US$2.500.348 | US$40.438,55 | 1.224.140.929 CLV |
| 1438 |  TSMC Tokenized Stock (Reality) rTSM | US$412,21 | -1,14% | 10,18% | US$2.496.600 | US$154.127 | 6.057 rTSM |
| 1439 |  Covalent X Token CXT | US$0,002570 | 0,25% | -13,40% | US$2.491.222 | US$149.290 | 969.255.097 CXT |
| 1440 |  Oracle tokenized stock (xStock) ORCLX | US$142,40 | -1,81% | 20,45% | US$2.478.457 | US$912.537 | 17.404 ORCLX |
| 1441 |  TSMC tokenized stock(xStock) TSMX | US$413,75 | -0,85% | 10,33% | US$2.480.450 | US$302.044 | 5.995 TSMX |
| 1442 |  FEED EVERY GORILLA FEG | US$0,00002861 | 1,32% | 8,63% | US$2.474.752 | US$232.022 | 86.514.407.431 FEG |
| 1443 |  Aleph Cloud ALEPH | US$0,009971 | 0,98% | 0,73% | US$2.464.995 | US$61.688,70 | 247.220.482 ALEPH |
| 1444 |  Altcoinist ALTT | US$0,009993 | 5,47% | -0,23% | US$2.448.375 | - | 245.000.000 ALTT |
| 1445 |  Microsoft Tokenized bStocks MSFTB | US$485,65 | -1,00% | 14,53% | US$2.444.718 | US$1.536.057 | 5.034 MSFTB |
| 1446 |  Vulcan Forged (PYR) PYR | US$0,06694 | 7,04% | -4,79% | US$2.442.098 | US$5.355.891 | 36.481.758 PYR |
| 1447 |  WINR Protocol WINR | US$0,003419 | 0,48% | 45,67% | US$2.436.732 | US$10.037,11 | 712.763.582 WINR |
| 1448 |  Dimitra DMTR | US$0,005005 | 0,13% | 1,85% | US$2.435.146 | US$130.274 | 486.503.182 DMTR |
| 1449 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$25,22 | -5,60% | 24,00% | US$2.389.007 | US$50,92 | 94.709 WOLFon |
| 1450 |  WISHBONE WISHBONE | US$0,002620 | 5,94% | 0,00% | US$2.452.797 | US$1.272.960 | 936.281.398 WISHBONE |
Tabel di atas menampilkan halaman 29 dari total 162 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.