Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Arsenal Fan Token AFC | US$0,1656 | -0,45% | 4,32% | US$3.835.681 | US$1.066.626 | 23.165.922 AFC |
| 1252 |  Diamond DMD | US$1,04 | -3,80% | -7,02% | US$3.823.662 | US$17.843,19 | 3.693.463 DMD |
| 1253 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$220,75 | 2,12% | 15,52% | US$3.834.963 | US$5.672.566 | 17.373 NVDA |
| 1254 |  PayAI Network PAYAI | US$0,003822 | 0,69% | -0,03% | US$3.821.591 | US$713.473 | 999.942.694 PAYAI |
| 1255 |  Venus LTC vLTC | US$0,9205 | 0,96% | -0,28% | US$3.813.027 | - | 4.142.378 vLTC |
| 1256 |  Unstable Coin (usduc.io) USDUC | US$0,003793 | 11,02% | 1,48% | US$3.792.454 | US$905.280 | 999.916.234 USDUC |
| 1257 |  AMD Tokenised Stock (xStock) AMDx | US$481,84 | 1,93% | 12,54% | US$3.797.015 | US$3.679.983 | 7.880 AMDx |
| 1258 |  SUNDOG SUNDOG | US$0,003806 | 1,34% | -4,78% | US$3.796.222 | US$1.450.221 | 997.420.606 SUNDOG |
| 1259 |  Intel Tokenized Stock (Reality) rINTC | US$100,77 | 3,13% | 24,20% | US$3.774.988 | US$444.277 | 37.463 rINTC |
| 1260 |  Quantoz EURQ EURQ | US$1,13 | -0,01% | 0,29% | US$3.788.168 | US$4.012.019 | 3.350.265 EURQ |
| 1261 |  Aergo AERGO | US$0,007630 | -3,46% | -46,25% | US$3.738.698 | US$102.032 | 489.999.996 AERGO |
| 1262 |  Giant Mammoth GMMT | US$0,001807 | 0,99% | 14,33% | US$3.795.515 | US$64.498,82 | 2.100.000.000 GMMT |
| 1263 |  AC Milan Fan Token ACM | US$0,2736 | 2,85% | 3,30% | US$3.785.180 | US$6.337.702 | 13.833.682 ACM |
| 1264 |  Grin GRIN | US$0,01582 | 5,16% | 30,61% | US$3.761.554 | US$2.728,47 | 237.719.940 GRIN |
| 1265 |  Inflation Hedging Coin IHC | US$0,00003132 | -1,22% | 1,34% | US$3.747.301 | US$1.060,57 | 119.642.987.723 IHC |
| 1266 |  Neon EVM NEON | US$0,01558 | 1,54% | -13,30% | US$3.731.010 | US$136.857 | 239.465.527 NEON |
| 1267 |  Ref Finance REF | US$0,03872 | -1,64% | 4,88% | US$3.717.386 | - | 95.995.184 REF |
| 1268 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$5.005,79 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1269 |  Wolf Safe Poor People WSPP | - | 8,33% | -6,36% | US$3.343.332 | US$17.525,61 | 13.504.000.000.000.000 WSPP |
| 1270 |  Sui Name Service NS | US$0,01174 | 4,31% | 1,97% | US$3.698.709 | US$361.559 | 315.107.627 NS |
| 1271 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.678,86 | -1,44% | 7,47% | US$3.684.571 | US$2.101.857 | 2.195 ASMLon |
| 1272 |  Grok (grokoneth.com) GROK | US$0,0005812 | 2,81% | 2,77% | US$3.672.340 | US$189.320 | 6.318.891.419 GROK |
| 1273 |  Oracle Tokenized bStocks ORCLB | US$142,30 | -1,93% | 20,50% | US$3.663.394 | US$2.872.728 | 25.743 ORCLB |
| 1274 |  SIX Token SIX | US$0,004282 | 1,95% | -2,77% | US$3.643.997 | US$274.504 | 850.966.610 SIX |
| 1275 |  LOFI LOFI | US$0,003635 | -1,09% | -0,12% | US$3.634.752 | US$36.851,72 | 1.000.000.000 LOFI |
| 1276 |  LUCA LUCA | US$0,3707 | 1,13% | 20,82% | US$3.633.504 | US$129.491 | 9.800.835 LUCA |
| 1277 |  Scroll SCR | US$0,01917 | 2,54% | 2,83% | US$3.641.540 | US$1.630.176 | 190.000.000 SCR |
| 1278 |  CESS Network CESS | US$0,001366 | 1,49% | 8,96% | US$3.618.628 | US$185.253 | 2.650.000.000 CESS |
| 1279 |  MESSIER M87 | US$0,000004080 | 5,62% | -8,86% | US$3.610.950 | US$114.644 | 884.846.293.944 M87 |
| 1280 |  SK Hynix tokenized stock (Backpack) SKHY | US$147,52 | -4,76% | 17,13% | US$3.586.552 | US$7.099.230 | 24.312 SKHY |
| 1281 |  Fei USD FEI | US$1,00 | 0,04% | 0,05% | US$3.604.903 | - | 3.604.355 FEI |
| 1282 |  Marina Protocol BAY | US$0,01813 | 1,20% | 0,08% | US$3.626.268 | US$486.420 | 200.000.000 BAY |
| 1283 |  PussFi PUSS | US$0,004076 | -0,01% | 0,20% | US$3.582.331 | US$752.884 | 878.824.621 PUSS |
| 1284 |  Gearbox Protocol GEAR | US$0,0003581 | 1,84% | -11,10% | US$3.581.199 | US$902,07 | 10.000.000.000 GEAR |
| 1285 |  BTSE Token BTSE | US$0,8208 | -0,93% | -0,96% | US$3.574.488 | US$5.823.461 | 4.354.711 BTSE |
| 1286 |  Minutes Network Token MNTX | US$0,04565 | -0,04% | 0,63% | US$3.546.063 | US$61.911,24 | 77.671.219 MNTX |
| 1287 |  Reactive Network REACT | US$0,005145 | -3,83% | -10,35% | US$3.527.147 | US$131.825 | 685.559.612 REACT |
| 1288 |  Oraichain ORAI | US$0,2566 | -2,75% | -2,51% | US$3.546.609 | US$164.614 | 13.823.700 ORAI |
| 1289 |  SPACEM WORLD SPCM | US$0,0003694 | -3,00% | -8,89% | US$3.592.621 | US$191.994 | 9.724.717.959 SPCM |
| 1290 |  Epic Private Internet Cash EPIC | US$0,2050 | -0,55% | -7,83% | US$3.541.823 | US$1.986,83 | 17.279.628 EPIC |
| 1291 |  Liqwid Finance LQ | US$0,1758 | 0,07% | 8,00% | US$3.541.080 | US$30.677,74 | 20.142.394 LQ |
| 1292 |  Ski Mask Dog SKI | US$0,003577 | -8,73% | -5,83% | US$3.539.352 | US$3.024,63 | 989.397.047 SKI |
| 1293 |  Tectonic TONIC | US$0,00000001000 | -0,40% | -4,72% | US$3.532.551 | US$29.732,93 | 247.733.879.909.099 TONIC |
| 1294 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$302,76 | 0,01% | 3,87% | US$3.528.056 | US$181.997 | 11.653 IWMon |
| 1295 |  Pundi AI PUNDIAI | US$0,4986 | -1,39% | -2,04% | US$3.519.174 | US$9.386,01 | 7.057.612 PUNDIAI |
| 1296 |  SPECTRE AI SPECTRE | US$0,3500 | 0,24% | 0,59% | US$3.497.823 | US$3.578,15 | 9.993.171 SPECTRE |
| 1297 |  错版马 哭哭马 | US$0,003486 | 22,59% | 15,68% | US$3.485.647 | US$1.589.720 | 1.000.000.000 哭哭马 |
| 1298 |  Harvest Finance FARM | US$5,19 | 0,09% | -4,38% | US$3.489.469 | US$95.140,08 | 672.183 FARM |
| 1299 |  Steem Dollars SBD | US$0,3563 | -3,59% | -3,55% | US$3.492.600 | US$740.558 | 9.801.650 SBD |
| 1300 |  Tokemak TOKE | US$0,03856 | -14,51% | -1,71% | US$3.489.730 | US$1.295,78 | 90.505.531 TOKE |
Tabel di atas menampilkan halaman 26 dari total 162 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.