Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pikaboss PIKA | US$0,00000002000 | 1,81% | 0,05% | US$6.584.199 | - | 420.690.000.000.000 PIKA |
| 1052 |  Turtle TURTLE | US$0,04250 | 3,94% | 4,88% | US$6.574.439 | US$1.552.766 | 154.700.000 TURTLE |
| 1053 |  SK hynix tokenized stock (xStock) SKHYx | US$147,54 | -4,92% | 16,68% | US$6.529.874 | US$6.247.487 | 44.259 SKHYx |
| 1054 |  Bitlight LIGHT | US$0,1525 | 15,21% | 24,80% | US$6.566.322 | US$4.597.582 | 43.056.972 LIGHT |
| 1055 |  Marvell Technology Tokenized bStocks MRVLB | US$210,43 | -3,53% | 28,80% | US$6.563.767 | US$2.740.510 | 31.192 MRVLB |
| 1056 |  Nimiq NIM | US$0,0004575 | 0,03% | -1,71% | US$6.525.424 | US$12.565,18 | 14.263.591.079 NIM |
| 1057 |  LUKSO LYX | US$0,2134 | 3,22% | -1,01% | US$6.517.449 | US$94.957,53 | 30.535.907 LYX |
| 1058 |  Rally RALLY | US$0,0007329 | 9,82% | -24,99% | US$6.507.570 | US$88.640,27 | 8.879.174.721 RALLY |
| 1059 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.961 | - | 1.242.920.898 LOOM |
| 1060 |  SUPRA SUPRA | US$0,0001987 | 0,99% | -1,33% | US$6.485.165 | US$265.690 | 32.646.691.957 SUPRA |
| 1061 |  Save SAVE | US$0,1420 | 0,05% | 15,90% | US$6.482.732 | - | 45.662.843 SAVE |
| 1062 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006429 | 0,36% | 15,61% | US$6.428.662 | US$3.262.264 | 1.000.000.000 BROCCOLI |
| 1063 |  Agoras: Tau Net AGRS | US$0,2153 | 1,47% | -0,28% | US$6.429.884 | US$10.068,58 | 29.861.811 AGRS |
| 1064 |  Bitcoin Gold BTG | US$0,3669 | 1,03% | 0,82% | US$6.426.371 | - | 17.513.924 BTG |
| 1065 |  MARBLEX MBX | US$0,02304 | 1,92% | 6,92% | US$6.407.671 | US$896.070 | 278.120.679 MBX |
| 1066 |  Avici AVICI | US$0,4955 | -4,51% | -5,61% | US$6.391.995 | US$440.418 | 12.899.985 AVICI |
| 1067 |  Access Protocol ACS | US$0,0001232 | -0,86% | 0,14% | US$6.356.444 | US$133.783 | 51.601.143.213 ACS |
| 1068 |  NAVI Protocol NAVX | US$0,007783 | -2,48% | -2,84% | US$6.351.939 | US$271.657 | 816.167.495 NAVX |
| 1069 |  Puffer PUFFER | US$0,01252 | 2,39% | 3,23% | US$6.341.477 | US$1.387.814 | 506.586.703 PUFFER |
| 1070 |  WeBuy WE | US$0,01743 | 0,78% | 1,01% | US$6.311.036 | US$23.214,02 | 362.031.240 WE |
| 1071 |  SUPERFORTUNE GUA | US$0,05076 | 13,84% | -2,36% | US$6.344.849 | US$6.260.969 | 125.000.000 GUA |
| 1072 |  Joe coin JOE | US$0,006304 | 0,99% | -4,82% | US$6.304.169 | US$4.647,12 | 1.000.000.000 JOE |
| 1073 |  LimeWire LMWR | US$0,01231 | -4,05% | -5,41% | US$6.286.713 | US$1.078.246 | 510.613.337 LMWR |
| 1074 |  X Empire X | US$0,000009100 | -0,33% | -1,23% | US$6.275.773 | US$135.997 | 690.000.000.000 X |
| 1075 |  Assemble AI ASM | US$0,004179 | -1,07% | -4,31% | US$6.268.489 | US$23.180,12 | 1.500.000.000 ASM |
| 1076 |  Delysium AGI | US$0,003048 | 0,17% | -5,75% | US$6.260.931 | US$364.020 | 2.054.102.191 AGI |
| 1077 |  OMG Network OMG | US$0,04452 | 0,84% | -1,13% | US$6.244.352 | US$215.444 | 140.245.398 OMG |
| 1078 |  KGST KGST | US$0,01141 | 0,11% | -0,18% | US$6.213.502 | US$2.114.212 | 544.692.462 KGST |
| 1079 |  Partisia Blockchain MPC | US$0,01226 | -0,16% | 0,22% | US$6.209.592 | US$579,58 | 506.325.239 MPC |
| 1080 |  CREPE CREPE | US$0,00001065 | -0,89% | 0,27% | US$6.188.040 | US$310.463 | 580.811.272.464 CREPE |
| 1081 |  Checkmate CHECK | US$0,01859 | 0,27% | -15,60% | US$6.183.566 | US$3.420.229 | 332.600.006 CHECK |
| 1082 |  OWB OWB | US$0,01354 | -4,25% | -10,24% | US$6.162.366 | US$67.633,60 | 455.131.411 OWB |
| 1083 |  TARS AI TAI | US$0,006928 | -2,31% | -19,76% | US$6.181.120 | US$826.518 | 892.189.754 TAI |
| 1084 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$72,86 | -2,36% | 23,97% | US$6.122.543 | US$1.251.469 | 84.034 TQQQon |
| 1085 |  Oracle Tokenized Stock (Ondo) ORCLon | US$143,15 | -1,09% | 20,32% | US$6.091.918 | US$1.119.912 | 42.555 ORCLon |
| 1086 |  inSure DeFi SURE | US$0,0002269 | 18,24% | 22,36% | US$6.078.005 | - | 26.790.063.175 SURE |
| 1087 |  Vultisig VULT | US$0,09318 | 1,09% | -1,30% | US$6.057.916 | US$3,37 | 65.011.840 VULT |
| 1088 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,11 | 0,56% | 1,20% | US$6.054.266 | US$453,81 | 664.838 QUICK |
| 1089 |  Koma Inu KOMA | US$0,01324 | 3,12% | 68,30% | US$6.009.220 | US$4.295.913 | 453.891.180 KOMA |
| 1090 |  Marlin POND | US$0,0007353 | -0,98% | -6,28% | US$6.049.628 | US$1.809.539 | 8.228.014.876 POND |
| 1091 |  Mansory MNSRY | US$0,006690 | -0,17% | -0,49% | US$6.020.680 | US$171.592 | 899.988.228 MNSRY |
| 1092 |  FC Porto Fan Token PORTO | US$0,4608 | 1,66% | 3,48% | US$5.985.464 | US$2.072.546 | 12.988.206 PORTO |
| 1093 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$423,07 | 0,94% | 13,49% | US$6.029.412 | US$2.802.792 | 14.252 AVGOon |
| 1094 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$800,61 | 12,68% | 8,94% | US$5.911.577 | US$3.705.972 | 7.384 ANTHROPIC |
| 1095 |  Elastos ELA | US$0,2590 | 4,05% | 5,72% | US$5.979.553 | US$143.919 | 23.088.698 ELA |
| 1096 |  Grove GROVE | US$0,009327 | -8,67% | -3,03% | US$5.753.871 | US$3.496.918 | 616.918.978 GROVE |
| 1097 |  WazirX WRX | US$0,01558 | -1,35% | -4,86% | US$5.947.576 | US$8.576,31 | 381.856.872 WRX |
| 1098 |  U.S. Dollar Payment Token USDPT | US$0,9996 | 0,01% | 0,00% | US$5.920.334 | US$517.781 | 5.922.444 USDPT |
| 1099 |  ANDY (ETH) ANDY | US$0,000005910 | -2,06% | 37,87% | US$5.909.733 | US$28.134,86 | 1.000.000.000.000 ANDY |
| 1100 |  BugsCoin BGSC | US$0,0006299 | 2,58% | 30,82% | US$5.871.843 | US$158.115 | 9.321.643.825 BGSC |
Tabel di atas menampilkan halaman 22 dari total 162 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.