Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Just a chill guy CHILLGUY | US$0,009497 | 1,84% | 5,64% | US$9.496.195 | US$3.906.622 | 999.941.464 CHILLGUY |
| 902 |  AITECH Cloud Network ACN | US$0,005317 | -0,05% | 1,23% | US$9.485.678 | US$1.415.898 | 1.784.161.097 ACN |
| 903 |  SpaceX Tokenized Stock (Reality) rSPCX | US$109,94 | -5,19% | -2,76% | US$9.470.131 | US$7.288.779 | 86.142 rSPCX |
| 904 |  Maverick Protocol MAV | US$0,008020 | 1,66% | 0,59% | US$9.404.740 | US$1.493.090 | 1.172.717.583 MAV |
| 905 |  Artificial Liquid Intelligence ALI | US$0,001030 | 2,14% | -8,25% | US$9.392.786 | US$68.890,81 | 9.118.091.185 ALI |
| 906 |  MWX Token MWXT | US$0,05610 | -0,21% | -1,18% | US$9.416.578 | US$98.336,79 | 167.846.888 MWXT |
| 907 |  GeorgePlaysClashRoyale CLASH | US$0,009373 | -2,20% | -1,16% | US$9.370.333 | US$673.821 | 999.687.786 CLASH |
| 908 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$492,37 | -0,75% | 7,24% | US$9.347.218 | US$130.433 | 18.984 IWFon |
| 909 |  Boba Network BOBA | US$0,01890 | -0,92% | 1,57% | US$9.327.218 | US$1.052.879 | 493.580.902 BOBA |
| 910 |  Augur REP | US$0,8450 | -5,50% | 11,73% | US$9.295.286 | - | 11.000.000 REP |
| 911 |  The Arena ARENA | US$0,001463 | 11,00% | 5,84% | US$9.343.807 | US$199.633 | 6.384.674.729 ARENA |
| 912 |  Pythia PYTHIA | US$0,009259 | -2,16% | -36,14% | US$9.241.469 | US$280.702 | 998.158.042 PYTHIA |
| 913 |  AI Companions AIC | US$0,01229 | -9,74% | -13,27% | US$9.216.795 | US$528.297 | 749.999.700 AIC |
| 914 |  Opinion OPN | US$0,05081 | 0,26% | 3,24% | US$9.159.083 | US$4.974.973 | 180.264.454 OPN |
| 915 |  Intuition TRUST | US$0,05130 | -1,63% | 8,57% | US$9.215.814 | US$1.020.078 | 179.647.832 TRUST |
| 916 |  AMD Tokenized Stock (Ondo) AMDon | US$481,22 | 1,96% | 12,80% | US$9.172.336 | US$2.793.986 | 19.061 AMDon |
| 917 |  ResearchCoin RSC | US$0,07083 | -1,08% | -3,01% | US$9.175.671 | US$381.957 | 129.553.092 RSC |
| 918 |  Moonbeam GLMR | US$0,007628 | 0,38% | -0,18% | US$9.182.966 | US$2.997.361 | 1.203.882.940 GLMR |
| 919 |  Echelon Prime PRIME | US$0,2557 | 4,93% | 7,53% | US$9.147.150 | US$397.067 | 35.773.841 PRIME |
| 920 |  Vow VOW | US$0,02562 | -4,64% | 0,89% | US$9.128.290 | US$99.523,47 | 356.285.269 VOW |
| 921 |  KernelDAO KERNEL | US$0,03158 | 0,18% | 1,08% | US$9.041.949 | US$4.368.766 | 286.308.020 KERNEL |
| 922 |  Gleec Coin GLEEC | US$0,04976 | -1,40% | 0,01% | US$9.043.805 | US$269,75 | 181.755.046 GLEEC |
| 923 |  Fartboy FARTBOY | US$0,009023 | 1,62% | -3,10% | US$9.018.092 | US$363.605 | 999.440.457 FARTBOY |
| 924 |  ISLM ISLM | US$0,004127 | -1,22% | 3,23% | US$9.022.559 | US$809,82 | 2.186.458.886 ISLM |
| 925 |  Ponke PONKE | US$0,01612 | -8,85% | -13,30% | US$8.958.052 | US$1.459.274 | 555.544.226 PONKE |
| 926 |  Act I : The AI Prophecy ACT | US$0,009437 | 7,73% | 11,41% | US$8.948.242 | US$52.690.531 | 948.239.309 ACT |
| 927 |  Quai Network QUAI | US$0,01148 | -0,85% | -13,68% | US$8.980.835 | US$253.411 | 782.484.457 QUAI |
| 928 |  Everlyn AI LYN | US$0,03464 | 1,27% | 1,88% | US$8.856.248 | US$769.742 | 255.638.570 LYN |
| 929 |  Redbelly Network RBNT | US$0,003264 | 0,35% | -6,27% | US$8.800.869 | US$159.031 | 2.696.342.033 RBNT |
| 930 |  Coinbase tokenized stock (xStock) COINX | US$150,10 | -0,45% | -6,06% | US$8.793.970 | US$6.291.998 | 58.587 COINX |
| 931 |  PolySwarm NCT | US$0,004654 | -0,06% | 2,24% | US$8.775.483 | US$88.112,65 | 1.885.500.782 NCT |
| 932 |  TG Casino TGC | US$0,1150 | -12,17% | -7,24% | US$8.815.716 | US$171.574 | 76.649.999 TGC |
| 933 |  Lagrange LA | US$0,04535 | -0,79% | -14,48% | US$8.751.710 | US$6.234.704 | 193.000.000 LA |
| 934 |  GRIFFAIN GRIFFAIN | US$0,008764 | 0,97% | 15,39% | US$8.762.738 | US$3.264.661 | 999.881.120 GRIFFAIN |
| 935 |  Bertram The Pomeranian BERT | US$0,009082 | 4,66% | 2,04% | US$8.779.707 | US$1.812.257 | 966.749.338 BERT |
| 936 |  Bubblemaps BMT | US$0,01224 | -0,59% | 11,15% | US$8.730.602 | US$2.576.539 | 713.075.421 BMT |
| 937 |  Gold tokenized ETF (xStock) GLDX | US$392,30 | 4,91% | 5,22% | US$8.737.004 | US$664.492 | 22.271 GLDX |
| 938 |  PepeCoin PEPECOIN | US$0,08138 | -2,19% | 5,10% | US$8.712.557 | US$104.083 | 107.057.219 PEPECOIN |
| 939 |  我踏马来了 我踏马来了 | US$0,008726 | 2,91% | 19,13% | US$8.725.941 | US$1.239.718 | 1.000.000.000 我踏马来了 |
| 940 |  BOB (Build on Bitcoin) BOB | US$0,003861 | 0,87% | 2,58% | US$8.571.465 | US$4.001.156 | 2.220.000.000 BOB |
| 941 |  KONET KONET | US$0,01882 | 0,40% | -6,27% | US$8.714.659 | US$1.009.978 | 463.058.813 KONET |
| 942 |  RAMP RAMP | US$0,01818 | 5,63% | -25,07% | US$8.686.601 | - | 477.838.740 RAMP |
| 943 |  Avail AVAIL | US$0,002196 | -0,15% | -3,58% | US$8.673.176 | US$394.390 | 3.950.366.703 AVAIL |
| 944 |  Unicorn Fart Dust UFD | US$0,008605 | -1,16% | -18,35% | US$8.604.861 | US$779.782 | 1.000.000.000 UFD |
| 945 |  BENQI QI | US$0,001188 | -9,03% | -1,09% | US$8.550.468 | US$1.648.513 | 7.200.000.000 QI |
| 946 |  Limitless LMTS | US$0,06505 | -1,42% | -4,38% | US$8.560.480 | US$1.385.045 | 131.598.680 LMTS |
| 947 |  Wecan Group WECAN | US$0,001417 | 0,52% | -25,45% | US$8.501.762 | US$4.090,96 | 6.000.000.000 WECAN |
| 948 |  xU3O8 XU3O8 | US$5,31 | -1,17% | -1,48% | US$8.491.203 | US$763.242 | 1.600.000 XU3O8 |
| 949 |  AVA AVA | US$0,008487 | -0,95% | 18,05% | US$8.480.572 | US$720.318 | 999.192.450 AVA |
| 950 |  BeatSwap BTX | US$0,03779 | 1,06% | 20,63% | US$8.492.992 | US$769.254 | 224.755.243 BTX |
Tabel di atas menampilkan halaman 19 dari total 162 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.